- WhatToFarm
- Polygon
- Uniswap V3
- BONSAI-WMATIC LPs
Info about BONSAI-WMATIC pair
- Pooled BONSAI:
- 2.04M
- Pooled WMATIC:
- $13,091.37
BONSAI/WMATIC price stats on Polygon
As of July 10, 2025, the current price of BONSAI token on DEX Uniswap V3 is $0.002135. BONSAI price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $465.41. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $2,135,952.43. The liquidity pool contract is 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd with total value locked (TVL) of $7,056.98. The BONSAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONSAI/WMATIC now?
The current liquidity of BONSAI/WMATIC with the contract address 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd is $7,056.98.
How many transactions are there in the BONSAI/WMATIC pool in the last 24 hours?
The total transactions of BONSAI/WMATIC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BONSAI/WMATIC pool in the last 24 hours?
BONSAI/WMATIC pool has a trading volume of $465.41 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WMATIC?
The exchange rate of 1 BONSAI to WMATIC is 0.01032, captured at 5:05 PM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.002135 today.
BONSAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:33:10 PM | sell | $1.54 | $0.002135 | 7.48 | 0.01032 | 724.97 | 0xe3...c25c | |
| 07/10/2025 | 4:32:54 PM | buy | $26.68 | $0.00217 | 128.96 | 0.01048 | 12,297.01 | 0xe0...8490 | |
| 07/10/2025 | 2:47:32 PM | sell | $3.35 | $0.002124 | 16.16 | 0.01023 | 1,578.95 | 0x7b...8ce2 | |
| 07/10/2025 | 2:16:34 PM | sell | $10.65 | $0.002131 | 51.31 | 0.01026 | 5,000 | 0x69...32e2 | |
| 07/10/2025 | 1:03:08 PM | sell | $1.02 | $0.002145 | 4.91 | 0.01028 | 478.24 | 0x29...6563 | |
| 07/10/2025 | 9:35:06 AM | sell | $0.06512 | $0.002156 | 0.3106 | 0.01028 | 30.2 | 0x58...494c | |
| 07/10/2025 | 8:37:16 AM | sell | $4.21 | $0.002152 | 20.15 | 0.01029 | 1,958.24 | 0xf7...98b6 | |
| 07/10/2025 | 8:37:16 AM | buy | $27.85 | $0.002187 | 133.17 | 0.01046 | 12,730.78 | 0x99...405e | |
| 07/10/2025 | 8:36:56 AM | buy | $27.84 | $0.002167 | 133.18 | 0.01036 | 12,846.61 | 0x3a...69af | |
| 07/10/2025 | 8:36:36 AM | buy | $27.84 | $0.002147 | 133.19 | 0.01027 | 12,964.38 | 0x3d...d727 | |
| 07/10/2025 | 8:36:18 AM | buy | $0.2142 | $0.002137 | 1.02 | 0.01022 | 100.19 | 0x2b...de11 | |
| 07/10/2025 | 8:36:18 AM | buy | $27.84 | $0.002128 | 133.21 | 0.01018 | 13,085.34 | 0xc8...da9f | |
| 07/10/2025 | 8:36:16 AM | buy | $0.1205 | $0.002118 | 0.5768 | 0.01013 | 56.91 | 0x90...1ae5 | |
| 07/10/2025 | 8:36:16 AM | buy | $1.41 | $0.002117 | 6.78 | 0.01013 | 669.81 | 0xeb...eb58 | |
| 07/10/2025 | 8:36:16 AM | buy | $2.14 | $0.002116 | 10.26 | 0.01012 | 1,013.6 | 0x88...4439 | |
| 07/10/2025 | 8:36:14 AM | buy | $20.93 | $0.002108 | 100.14 | 0.01008 | 9,927.92 | 0xc5...0b1b | |
| 07/10/2025 | 8:36:14 AM | sell | $218.22 | $0.002134 | 1,043.99 | 0.0102 | 102,253.03 | 0x53...8923 | |
| 07/10/2025 | 7:31:51 AM | sell | $0.1109 | $0.002218 | 0.5289 | 0.01057 | 50 | 0xdc...f008 | |
| 07/10/2025 | 7:29:47 AM | sell | $0.219 | $0.002218 | 1.04 | 0.01058 | 98.75 | 0xc7...0a19 | |
| 07/10/2025 | 2:08:01 AM | sell | $4.37 | $0.002186 | 21.17 | 0.01058 | 2,000.14 | 0x7a...dfe8 |