WhatToFarm
/
Get started
12 Swap

Info about BONSAI-WMATIC pair

Price USD
$0.00009157
Price
0.0004735 WMATIC
TVL
$2,589.18
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
-10.32%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd
BONSAI:
0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BONSAI:
7.53M
Pooled WMATIC:
$9,822.59

BONSAI/WMATIC price stats on Polygon

As of October 14, 2025, the current price of BONSAI token on DEX Uniswap V3 is $0.00009157. BONSAI price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.28. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $91,574.64. The liquidity pool contract is 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd with total value locked (TVL) of $2,589.18. The BONSAI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BONSAI/WMATIC with the contract address 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd is $2,589.18.

The total transactions of BONSAI/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BONSAI/WMATIC pool has a trading volume of $4.28 in the last 24 hours.

The exchange rate of 1 BONSAI to WMATIC is 0.0004735, captured at 1:16 PM UTC.

The price of converting 1 BONSAI to USD is $0.00009157 today.

BONSAI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20256:50:21 AMbuy$0.1792$0.000091570.92690.00047351,957.5
0x02a...818f
0x86...4125
10/14/20253:10:35 AMsell$1.39$0.000096756.810.000473814,379.31
0x809...64dE
0x76...8419
10/13/20251:00:11 PMsell$2.7$0.000102113.460.000508126,487.6
0x731...61C4
0xfd...b2af
10/13/20256:30:39 AMsell$0.1879$0.00010640.94250.00053361,766.12
0x2ff...C6dc
0x5a...9138
10/13/20254:25:53 AMbuy$2.42$0.000104312.170.000524323,224.48
0xf70...dbEF
0x5a...e8ec
10/12/202510:36:11 PMbuy$1.42$0.000098567.090.000491114,447.12
0x1D8...c404
0x7a...f393
10/12/202510:36:07 PMbuy$0.2386$0.000095761.180.00047722,492.24
0x375...C524
0x9d...65ad
10/12/202510:36:03 PMsell$3.91$0.0000979419.50.00048839,968.86
0x01B...EaAd
0x14...999e
10/12/202510:36:05 PMbuy$0.5952$0.000094362.960.00047026,308.05
0xb4b...DA00
0xf7...ee0c
10/12/20251:49:01 PMbuy$0.1573$0.000098780.84630.00053141,592.55
0x2ff...C6dc
0x53...8dbb
10/12/20251:02:51 PMbuy$0.4147$0.000099052.190.00052384,187.09
0xdCb...0401
0x75...819a
10/12/20251:02:51 PMbuy$0.1174$0.000099990.62120.00052881,174.67
0xdCb...0401
0x9d...264d
10/12/20251:02:49 PMsell$3.1$0.000101716.40.000538130,490.99
0x2D1...1b97
0xb7...8684
10/12/202512:46:51 PMsell$1.02$0.00011295.360.00059369,032.68
0xf2E...7B46
0x33...94d5
10/12/202512:46:53 PMsell$0.6785$0.00010973.560.0005776,180.09
0x1D8...c404
0xb7...81b3
10/12/202512:46:53 PMsell$0.1194$0.00010830.62790.00056931,102.87
0x1D8...c404
0x97...e624
10/12/202512:46:51 PMbuy$3.42$0.000110618.010.000581630,971.82
0x2D1...1b97
0x54...c87c
10/12/202510:03:01 AMsell$0.18$0.00010270.94560.00053991,751.32
0xdfa...4FA7
0xb8...ee50
10/12/20258:08:21 AMsell$0.1836$0.00010390.95990.00054331,766.54
0xD4f...c9b0
0xda...0e84
10/12/20253:25:19 AMsell$0.03402$0.00010160.18260.0005454334.79
0x02a...818f
0x25...90a1