- WhatToFarm
- Polygon
- Uniswap V3
- BONSAI-WMATIC LPs
Info about BONSAI-WMATIC pair
- Pooled BONSAI:
- 8.03M
- Pooled WMATIC:
- $9,712.4
BONSAI/WMATIC price stats on Polygon
As of December 16, 2025, the current price of BONSAI token on DEX Uniswap V3 is $0.00001801. BONSAI price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $18,018.88. The liquidity pool contract is 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd with total value locked (TVL) of $1,219.33. The BONSAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONSAI/WMATIC now?
The current liquidity of BONSAI/WMATIC with the contract address 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd is $1,219.33.
How many transactions are there in the BONSAI/WMATIC pool in the last 24 hours?
The total transactions of BONSAI/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONSAI/WMATIC pool in the last 24 hours?
BONSAI/WMATIC pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WMATIC?
The exchange rate of 1 BONSAI to WMATIC is 0.0001628, captured at 5:23 AM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.00001801 today.
BONSAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:09:53 PM | buy | $0.09338 | $0.00001801 | 0.844 | 0.0001628 | 5,182.66 | 0xec...23e7 | |
| 12/15/2025 | 12:57:31 PM | sell | $0.3257 | $0.00001939 | 2.7 | 0.0001611 | 16,800 | 0x23...0214 | |
| 12/13/2025 | 7:06:06 AM | buy | $0.1187 | $0.00001986 | 0.9912 | 0.0001658 | 5,978.48 | 0x06...7c04 | |
| 12/11/2025 | 1:09:47 AM | buy | $0.1582 | $0.00001994 | 1.3 | 0.0001639 | 7,932.77 | 0xa7...d6c5 | |
| 12/08/2025 | 11:51:21 AM | sell | $0.1116 | $0.00001987 | 0.9014 | 0.0001603 | 5,620.95 | 0x7c...2166 | |
| 12/08/2025 | 6:52:57 AM | sell | $0.1131 | $0.00002013 | 0.9096 | 0.0001618 | 5,620.95 | 0x11...c4f5 | |
| 12/07/2025 | 8:27:07 PM | sell | $0.1004 | $0.00002033 | 0.8064 | 0.0001632 | 4,941.12 | 0x79...1124 | |
| 12/06/2025 | 1:15:59 AM | buy | $0.8375 | $0.00001941 | 6.96 | 0.0001614 | 43,146.18 | 0xa4...37bf | |
| 12/06/2025 | 1:15:57 AM | sell | $3.61 | $0.00001901 | 30.05 | 0.0001581 | 190,000 | 0x62...45ee | |
| 12/06/2025 | 1:15:57 AM | buy | $1.34 | $0.00001768 | 11.21 | 0.0001471 | 76,229.4 | 0xc4...9124 | |
| 12/05/2025 | 2:10:31 PM | sell | $0.00004463 | $0.00002242 | 0.0003659 | 0.0001839 | 1.99 | 0xb1...b753 | |
| 12/05/2025 | 5:36:45 AM | sell | $0.00227 | $0.0000227 | 0.01839 | 0.0001839 | 100 | 0x86...8bf1 | |
| 12/04/2025 | 5:24:29 PM | buy | $0.3668 | $0.00002342 | 2.89 | 0.0001851 | 15,661.02 | 0x11...b6eb | |
| 12/03/2025 | 4:39:15 PM | sell | $0.1305 | $0.00002293 | 1.02 | 0.0001799 | 5,692.88 | 0xfd...a6c1 | |
| 12/03/2025 | 12:36:55 PM | buy | $0.1977 | $0.00002347 | 1.54 | 0.0001831 | 8,421.32 | 0x9c...4de2 | |
| 12/03/2025 | 12:24:11 PM | buy | $0.218 | $0.00002315 | 1.69 | 0.0001803 | 9,416.25 | 0x42...13f5 | |
| 12/03/2025 | 12:24:07 PM | buy | $0.2634 | $0.00002274 | 2.05 | 0.0001772 | 11,583.3 | 0xb2...6946 | |
| 12/03/2025 | 8:49:43 AM | sell | $1.68 | $0.00002379 | 12.91 | 0.0001827 | 70,688.62 | 0x36...e5cd | |
| 11/28/2025 | 7:58:27 AM | buy | $0.3142 | $0.00002666 | 2.3 | 0.0001959 | 11,783.62 | 0xd6...c1ff | |
| 11/27/2025 | 1:16:15 PM | buy | $1.57 | $0.00002504 | 11.53 | 0.0001837 | 62,783.73 | 0x57...da52 |