WhatToFarm
/
Get started
12 Swap

Info about BONSAI-WMATIC pair

Price USD
$0.00002745
Price
0.0002754 WMATIC
TVL
$1,190.78
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
6
Buys
4
Sells
2
Volume
4
Telegram price alerts
Pair:
0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd
BONSAI:
0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BONSAI:
7.79M
Pooled WMATIC:
$9,798.77

BONSAI/WMATIC price stats on Polygon

As of March 13, 2026, the current price of BONSAI token on DEX Uniswap V3 is $0.00002745. BONSAI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.06. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $27,453.96. The liquidity pool contract is 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd with total value locked (TVL) of $1,190.78. The BONSAI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BONSAI/WMATIC with the contract address 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd is $1,190.78.

The total transactions of BONSAI/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BONSAI/WMATIC pool has a trading volume of $4.06 in the last 24 hours.

The exchange rate of 1 BONSAI to WMATIC is 0.0002754, captured at 3:39 PM UTC.

The price of converting 1 BONSAI to USD is $0.00002745 today.

BONSAI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/20261:27:03 AMsell$0.7208$0.000027457.230.000275426,255
0xb75...8868
0xa3...cdf6
03/12/20268:13:29 PMsell$0.4903$0.000028644.980.000291217,118.36
0x6f2...00dB
0xc0...53b8
03/12/20268:13:29 PMbuy$0.9781$0.000028579.940.000290534,226.37
0x3E9...9bc1
0x06...a878
03/12/20268:08:27 PMsell$0.05083$0.00002690.51570.00027291,889.21
0x2ff...C6dc
0x32...c995
03/12/20268:08:23 PMsell$0.2523$0.000027292.560.00027689,247.59
0x1D8...c404
0x76...ce16
03/12/20268:08:23 PMbuy$1.56$0.0000261415.890.000265259,937.42
0x01B...EaAd
0x02...cbca
03/11/20267:52:05 AMbuy$0.2371$0.000023482.450.00024310,101.15
0xdCb...0401
0x01...3f1d
03/11/20267:51:53 AMbuy$0.4585$0.000023184.740.000239719,778.66
0xd0d...e118
0x07...4e0b
03/11/20267:51:53 AMsell$0.2131$0.0000232.20.00023799,264.29
0x1D8...c404
0x74...4695
03/10/20266:22:29 PMbuy$0.9603$0.000021569.910.000222544,539.43
0x47b...ee19
0x20...cdc7
03/09/202610:37:43 PMbuy$0.6203$0.000019156.480.000200232,388.8
0xB7C...C682
0x68...74e1
03/09/202610:37:43 PMbuy$0.2593$0.000019932.710.000208413,009.83
0xb4b...DA00
0x4c...416c
03/09/202610:37:43 PMsell$1.55$0.0000196516.210.000205478,897.61
0x88a...8c5b
0xee...bf17
03/09/202610:30:37 AMbuy$0.1909$0.000021721.980.00022558,789.5
0xa7e...9a26
0x8c...a0f1
03/08/20264:18:53 PMbuy$0.2148$0.000020792.270.000220610,330.76
0x774...2A72
0xd5...c35c
03/08/20264:18:49 PMsell$1.62$0.0000218617.230.000231974,308.53
0x01B...EaAd
0xe5...e61a
03/08/20264:18:51 PMbuy$0.04711$0.00002050.49980.00021742,298.16
0xb4b...DA00
0x8f...81cc
03/07/20269:12:39 PMsell$0.00648$0.000024150.067880.000253268.25
0x198...FcE2
0x9e...4831
03/03/202611:43:23 AMsell$0.1668$0.0000251.70.00025526,673.38
0x63B...E41c
0x0b...0114
02/28/20264:20:45 PMsell$0.01773$0.000026780.17040.0002575661.94
0xf02...EEEE
0xef...a5be