- WhatToFarm
- Polygon
- Uniswap V3
- BLAZE-WMATIC LPs
Info about BLAZE-WMATIC pair
- Pooled BLAZE:
- 15,757.76
- Pooled WMATIC:
- $7,337.49
BLAZE/WMATIC price stats on Polygon
As of May 18, 2024, the current price of BLAZE token on DEX Uniswap V3 is $0.002152. BLAZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLAZE token contract is 0xCbcCD8A04a4755bCDEf6232ec0C64098867Aef5c with a market cap $344,425.76. The liquidity pool contract is 0x71256023a1be939fb77F5FfF9d6069294baD5BA5 with total value locked (TVL) of $7,048.75. The BLAZE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BLAZE/WMATIC now?
The current liquidity of BLAZE/WMATIC with the contract address 0x71256023a1be939fb77F5FfF9d6069294baD5BA5 is $7,048.75.
How many transactions are there in the BLAZE/WMATIC pool in the last 24 hours?
The total transactions of BLAZE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLAZE/WMATIC pool in the last 24 hours?
BLAZE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLAZE to WMATIC?
The exchange rate of 1 BLAZE to WMATIC is 0.002251, captured at 5:18 PM UTC.
How much is 1 BLAZE in dollars?
The price of converting 1 BLAZE to USD is $0.002152 today.
BLAZE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.30 | 10:40:29 PM | buy | $0.54 | $0.002152 | 0.56 | 0.002251 | 250.64 | 0x9f...3ca9 | |
| 2023.12.28 | 10:33:52 AM | buy | $59.28 | $0.002365 | 56.37 | 0.002249 | 25 063.69 | 0x7d...6e31 | |
| 2023.12.28 | 10:31:38 AM | buy | $46.60 | $0.002379 | 43.98 | 0.002245 | 19 590.54 | 0xf2...88da | |
| 2023.12.28 | 10:17:18 AM | sell | $53.63 | $0.002396 | 50.20 | 0.002243 | 22 382.90 | 0xc8...c15a | |
| 2023.12.28 | 10:10:30 AM | sell | $52.90 | $0.002386 | 49.82 | 0.002247 | 22 170.44 | 0xfd...66f8 | |
| 2023.12.28 | 10:05:24 AM | buy | $56.83 | $0.002367 | 54.00 | 0.002249 | 24 009.27 | 0xbe...163e | |
| 2023.12.28 | 9:57:00 AM | sell | $58.22 | $0.002387 | 54.81 | 0.002247 | 24 393.47 | 0x2c...463c | |
| 2023.12.27 | 10:32:30 PM | buy | $4.17 | $0.002329 | 4.03 | 0.002251 | 1 790.67 | 0x40...bea3 | |
| 2023.12.27 | 8:50:34 PM | buy | $24.15 | $0.002332 | 23.31 | 0.00225 | 10 358.65 | 0x94...8fca | |
| 2023.12.27 | 8:43:20 PM | buy | $30.79 | $0.00234 | 29.59 | 0.002248 | 13 162.54 | 0x92...e7f0 | |
| 2023.12.27 | 8:38:49 PM | sell | $28.30 | $0.002349 | 27.05 | 0.002246 | 12 046.10 | 0x1a...870e | |
| 2023.12.27 | 8:32:39 PM | buy | $41.73 | $0.002335 | 40.17 | 0.002247 | 17 872.64 | 0xb0...0116 | |
| 2023.12.27 | 8:28:54 PM | buy | $27.24 | $0.002339 | 26.15 | 0.002245 | 11 648.71 | 0x47...06c0 | |
| 2023.12.27 | 8:08:08 PM | sell | $32.35 | $0.00235 | 30.86 | 0.002243 | 13 761.19 | 0xd7...ac59 | |
| 2023.12.27 | 8:06:36 PM | sell | $33.33 | $0.002347 | 31.89 | 0.002245 | 14 202.29 | 0xd2...9e79 | |
| 2023.12.27 | 7:56:44 PM | buy | $26.77 | $0.002329 | 25.83 | 0.002248 | 11 493.71 | 0x69...76d5 | |
| 2023.12.27 | 7:34:36 PM | buy | $47.68 | $0.002334 | 45.84 | 0.002245 | 20 422.42 | 0xed...f274 | |
| 2023.12.27 | 7:20:56 PM | sell | $20.67 | $0.00234 | 19.80 | 0.002241 | 8 835.02 | 0x65...acf5 | |
| 2023.12.27 | 7:14:34 PM | buy | $30.63 | $0.002331 | 29.47 | 0.002243 | 13 136.50 | 0xde...77d8 | |
| 2023.12.27 | 7:13:44 PM | buy | $28.30 | $0.002336 | 27.14 | 0.002241 | 12 110.82 | 0xc7...ab12 |