- WhatToFarm
- Polygon
- Uniswap V3
- BITZ-USDT LPs
Info about BITZ-USDT pair
- Pooled BITZ:
- 9.97M
- Pooled USDT:
- $58,906.32
BITZ/USDT price stats on Polygon
As of December 14, 2025, the current price of BITZ token on DEX Uniswap V3 is $2.01. BITZ price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $8,815.23. BITZ token contract is 0x9C6605eEB66bd05858E0cB5204432aA6c7d0fA24 with a market cap $20,129,528.55. The liquidity pool contract is 0x9127BC10DBef219F902c2F6f7680f35398e6dEd4 with total value locked (TVL) of $117,812.65. The BITZ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BITZ/USDT now?
The current liquidity of BITZ/USDT with the contract address 0x9127BC10DBef219F902c2F6f7680f35398e6dEd4 is $117,812.65.
How many transactions are there in the BITZ/USDT pool in the last 24 hours?
The total transactions of BITZ/USDT is 344 in the last 24 hours, 186 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BITZ/USDT pool in the last 24 hours?
BITZ/USDT pool has a trading volume of $8,815.23 in the last 24 hours.
What is the exchange rate of 1 BITZ to USDT?
The exchange rate of 1 BITZ to USDT is 2.01, captured at 10:49 AM UTC.
How much is 1 BITZ in dollars?
The price of converting 1 BITZ to USD is $2.01 today.
BITZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:42:45 AM | buy | $13.11 | $2.01 | 13.11 | 2.01 | 6.5 | 0x9e...1838 | |
| 12/14/2025 | 10:39:29 AM | sell | $38.27 | $2.01 | 38.27 | 2.01 | 18.97 | 0xbb...ed3a | |
| 12/14/2025 | 10:34:53 AM | buy | $14.75 | $2.01 | 14.75 | 2.01 | 7.31 | 0xed...7cc9 | |
| 12/14/2025 | 10:34:27 AM | sell | $1.44 | $2.01 | 1.44 | 2.01 | 0.7187 | 0x80...6daa | |
| 12/14/2025 | 10:26:55 AM | buy | $13.53 | $2.01 | 13.53 | 2.01 | 6.71 | 0x65...ea31 | |
| 12/14/2025 | 10:25:23 AM | sell | $6.39 | $2.01 | 6.39 | 2.01 | 3.17 | 0x59...026f | |
| 12/14/2025 | 10:21:21 AM | sell | $48.77 | $2.01 | 48.77 | 2.01 | 24.18 | 0x03...3f74 | |
| 12/14/2025 | 10:18:57 AM | buy | $13.86 | $2.01 | 13.86 | 2.01 | 6.87 | 0x04...bbf0 | |
| 12/14/2025 | 10:11:05 AM | buy | $14.65 | $2.01 | 14.65 | 2.01 | 7.26 | 0xa3...3540 | |
| 12/14/2025 | 10:03:15 AM | sell | $47.47 | $2.01 | 47.47 | 2.01 | 23.53 | 0x7a...8a91 | |
| 12/14/2025 | 10:03:17 AM | buy | $11.62 | $2.01 | 11.62 | 2.01 | 5.76 | 0xff...d867 | |
| 12/14/2025 | 9:55:23 AM | buy | $11.29 | $2.01 | 11.29 | 2.01 | 5.59 | 0xb7...b947 | |
| 12/14/2025 | 9:47:25 AM | buy | $14.09 | $2.01 | 14.09 | 2.01 | 6.98 | 0x4a...d671 | |
| 12/14/2025 | 9:45:11 AM | sell | $40.67 | $2.01 | 40.67 | 2.01 | 20.16 | 0x4a...070e | |
| 12/14/2025 | 9:39:31 AM | buy | $11.63 | $2.01 | 11.63 | 2.01 | 5.76 | 0xd2...8bf5 | |
| 12/14/2025 | 9:33:57 AM | sell | $9.75 | $2.01 | 9.75 | 2.01 | 4.83 | 0x8c...ed0e | |
| 12/14/2025 | 9:31:37 AM | buy | $13.2 | $2.01 | 13.2 | 2.01 | 6.54 | 0x94...18b7 | |
| 12/14/2025 | 9:27:07 AM | sell | $50.13 | $2.01 | 50.13 | 2.01 | 24.86 | 0xbd...530f | |
| 12/14/2025 | 9:23:21 AM | buy | $12.9 | $2.01 | 12.9 | 2.01 | 6.39 | 0xe7...7955 | |
| 12/14/2025 | 9:15:05 AM | buy | $11.17 | $2.01 | 11.17 | 2.01 | 5.53 | 0x10...d792 |