- WhatToFarm
- Polygon
- Uniswap V3
- BITZ-USDT LPs
Info about BITZ-USDT pair
- Pooled BITZ:
- 9.96M
- Pooled USDT:
- $53,727.61
BITZ/USDT price stats on Polygon
As of November 23, 2025, the current price of BITZ token on DEX Uniswap V3 is $2.01. BITZ price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,447.40. BITZ token contract is 0x9C6605eEB66bd05858E0cB5204432aA6c7d0fA24 with a market cap $20,093,580.82. The liquidity pool contract is 0x9127BC10DBef219F902c2F6f7680f35398e6dEd4 with total value locked (TVL) of $107,455.23. The BITZ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BITZ/USDT now?
The current liquidity of BITZ/USDT with the contract address 0x9127BC10DBef219F902c2F6f7680f35398e6dEd4 is $107,455.23.
How many transactions are there in the BITZ/USDT pool in the last 24 hours?
The total transactions of BITZ/USDT is 60 in the last 24 hours, 11 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BITZ/USDT pool in the last 24 hours?
BITZ/USDT pool has a trading volume of $3,447.40 in the last 24 hours.
What is the exchange rate of 1 BITZ to USDT?
The exchange rate of 1 BITZ to USDT is 2.01, captured at 1:58 AM UTC.
How much is 1 BITZ in dollars?
The price of converting 1 BITZ to USD is $2.01 today.
BITZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:27:15 AM | sell | $4.73 | $2.01 | 4.73 | 2.01 | 2.34 | 0x88...90b9 | |
| 11/23/2025 | 1:21:55 AM | sell | $10.82 | $2.01 | 10.82 | 2.01 | 5.36 | 0xae...fb84 | |
| 11/23/2025 | 12:48:39 AM | sell | $42.33 | $2.01 | 42.33 | 2.01 | 21 | 0xb9...a6f3 | |
| 11/23/2025 | 12:44:41 AM | sell | $1.01 | $2.01 | 1.01 | 2.01 | 0.502 | 0x0e...d459 | |
| 11/23/2025 | 12:32:15 AM | sell | $39 | $2.01 | 39 | 2.01 | 19.34 | 0x89...7741 | |
| 11/23/2025 | 12:31:51 AM | sell | $13.4 | $2.01 | 13.4 | 2.01 | 6.65 | 0xcf...a2a5 | |
| 11/23/2025 | 12:30:55 AM | sell | $59.49 | $2.01 | 59.49 | 2.01 | 29.5 | 0xb5...4fdd | |
| 11/23/2025 | 12:30:39 AM | sell | $59.49 | $2.01 | 59.49 | 2.01 | 29.5 | 0x6d...2425 | |
| 11/23/2025 | 12:00:13 AM | buy | $116.59 | $2.01 | 116.59 | 2.01 | 57.81 | 0x72...db2b | |
| 11/22/2025 | 11:18:45 PM | sell | $1 | $2.01 | 1 | 2.01 | 0.498 | 0xff...72de | |
| 11/22/2025 | 11:16:31 PM | buy | $304.62 | $2.01 | 304.62 | 2.01 | 151.06 | 0x99...0e3d | |
| 11/22/2025 | 10:52:23 PM | sell | $3.74 | $2.01 | 3.74 | 2.01 | 1.85 | 0x30...6621 | |
| 11/22/2025 | 10:30:31 PM | sell | $74.29 | $2.01 | 74.29 | 2.01 | 36.85 | 0x55...a787 | |
| 11/22/2025 | 10:29:51 PM | sell | $80.32 | $2.01 | 80.32 | 2.01 | 39.84 | 0x64...8274 | |
| 11/22/2025 | 10:29:21 PM | buy | $27.93 | $2.01 | 27.93 | 2.01 | 13.85 | 0x26...05cc | |
| 11/22/2025 | 10:18:29 PM | sell | $25.73 | $2.01 | 25.73 | 2.01 | 12.76 | 0x8f...4386 | |
| 11/22/2025 | 10:18:07 PM | sell | $77.19 | $2.01 | 77.19 | 2.01 | 38.28 | 0xd1...4a24 | |
| 11/22/2025 | 10:12:07 PM | sell | $7.61 | $2.01 | 7.61 | 2.01 | 3.77 | 0xbc...45dd | |
| 11/22/2025 | 9:59:55 PM | sell | $60.24 | $2.01 | 60.24 | 2.01 | 29.88 | 0x1f...5441 | |
| 11/22/2025 | 9:22:33 PM | sell | $4.09 | $2.01 | 4.09 | 2.01 | 2.02 | 0x5b...e45b |