Info about WMATIC-BET pair
- Pooled WMATIC:
- 1.83M
- Pooled BET:
- $308.28M
WMATIC/BET price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2545. WMATIC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $62,662.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,217,470.55. The liquidity pool contract is 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5 with total value locked (TVL) of $931,262.15. The WMATIC/BET trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BET now?
The current liquidity of WMATIC/BET with the contract address 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5 is $931,262.15.
How many transactions are there in the WMATIC/BET pool in the last 24 hours?
The total transactions of WMATIC/BET is 307 in the last 24 hours, 159 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WMATIC/BET pool in the last 24 hours?
WMATIC/BET pool has a trading volume of $62,662.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BET?
The exchange rate of 1 WMATIC to BET is 168.36, captured at 3:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2545 today.
WMATIC-BET price chart
Date | Time | Price $ | Price BET | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 3:12:50 PM | buy | $131.32 | $0.001512 | 515.79 | 0.005939 | 86,840.13 | 0x08...ccd2 | |
09/16/2025 | 3:10:20 PM | sell | $1.5 | $0.001502 | 5.9 | 0.005902 | 1,000 | 0x7c...9776 | |
09/16/2025 | 3:02:28 PM | sell | $1.5 | $0.001501 | 5.9 | 0.005902 | 1,000 | 0x32...bb39 | |
09/16/2025 | 2:34:40 PM | buy | $1,015.33 | $0.001498 | 4,000 | 0.005905 | 677,384.8 | 0xfd...1d8b | |
09/16/2025 | 2:34:40 PM | buy | $3,939.26 | $0.001515 | 15,519 | 0.005968 | 2.6M | 0x16...1ed6 | |
09/16/2025 | 2:34:40 PM | sell | $1,017.12 | $0.001501 | 4,007.01 | 0.005915 | 677,384.8 | 0x1d...7727 | |
09/16/2025 | 2:34:40 PM | sell | $1,296.75 | $0.001514 | 5,108.67 | 0.005966 | 856,207.79 | 0x76...6da1 | |
09/16/2025 | 2:34:40 PM | sell | $195.41 | $0.001505 | 769.86 | 0.00593 | 129,805.02 | 0x0a...23de | |
09/16/2025 | 2:34:40 PM | sell | $643.16 | $0.001508 | 2,533.79 | 0.005941 | 426,441.63 | 0xcb...5007 | |
09/16/2025 | 2:19:24 PM | buy | $79.35 | $0.001495 | 312.65 | 0.005891 | 53,073.33 | 0xce...2201 | |
09/16/2025 | 2:13:16 PM | buy | $110.72 | $0.001496 | 435.77 | 0.005888 | 74,002.3 | 0xaf...e5ed | |
09/16/2025 | 2:13:06 PM | buy | $78.07 | $0.001497 | 306.92 | 0.005886 | 52,143.4 | 0xa3...01bf | |
09/16/2025 | 2:04:28 PM | sell | $7.5 | $0.0015 | 29.25 | 0.00585 | 5,000 | 0xd3...1e25 | |
09/16/2025 | 1:49:22 PM | buy | $203.5 | $0.001495 | 800.53 | 0.005882 | 136,078.96 | 0x51...6cd0 | |
09/16/2025 | 1:36:32 PM | sell | $62.2 | $0.001498 | 242.72 | 0.005845 | 41,520.72 | 0x74...b4d5 | |
09/16/2025 | 1:35:56 PM | sell | $592.4 | $0.0015 | 2,310.86 | 0.005854 | 394,746.82 | 0x66...58b2 | |
09/16/2025 | 1:33:26 PM | sell | $376.51 | $0.001506 | 1,466.56 | 0.005866 | 250,000 | 0x00...6392 | |
09/16/2025 | 1:22:44 PM | sell | $153.36 | $0.001503 | 599.05 | 0.005872 | 102,001.57 | 0x59...c4a2 | |
09/16/2025 | 1:21:06 PM | sell | $294.65 | $0.001505 | 1,150.4 | 0.005878 | 195,693.6 | 0xb6...fdb6 | |
09/16/2025 | 1:20:16 PM | sell | $75.18 | $0.001508 | 293.25 | 0.005883 | 49,845.73 | 0x17...69bb |