WhatToFarm
/
Get started
12 Swap

Info about BET-WMATIC pair

Price USD
$0.0003199
Price
0.002981 WMATIC
TVL
$287,073.61
MKT CAP
$248.9M
5m
-0.03%
1h
-0.03%
4h
-0.26%
24h
-1.81%
Share
TXNS
170
Buys
78
Sells
92
Volume
7K
Telegram price alerts
Pair:
0xDa67d7c01C4C8F757C105c0890d94AC489952cD5
BET:
0xbF7970D56a150cD0b60BD08388A4A75a27777777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BET:
448.58M
Pooled WMATIC:
$1.34M

BET/WMATIC price stats on Polygon

As of February 19, 2026, the current price of BET token on DEX Uniswap V3 is $0.0003199. BET price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,105.70. BET token contract is 0xbF7970D56a150cD0b60BD08388A4A75a27777777 with a market cap $248,872,685.87. The liquidity pool contract is 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5 with total value locked (TVL) of $287,073.61. The BET/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BET/WMATIC with the contract address 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5 is $287,073.61.

The total transactions of BET/WMATIC is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.

BET/WMATIC pool has a trading volume of $7,105.70 in the last 24 hours.

The exchange rate of 1 BET to WMATIC is 0.002981, captured at 5:27 AM UTC.

The price of converting 1 BET to USD is $0.0003199 today.

BET-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/19/20265:24:46 AMbuy$53.01$0.0003199493.960.002981165,686.05
0x375...C524
0xa6...634f
02/19/20265:22:28 AMbuy$54.73$0.00032509.410.002979171,001.46
0x02a...818f
0x04...b3ec
02/19/20263:58:48 AMbuy$27.65$0.0003202257.140.00297786,367.9
0xb4b...DA00
0x42...90d4
02/19/20263:52:46 AMbuy$0.0721$0.00032050.66960.002976224.95
0x54c...8F85
0x70...7c9f
02/19/20263:09:28 AMbuy$34.38$0.0003201319.620.002975107,403.72
0x5b3...A11F
0xf6...6a45
02/19/20263:09:20 AMbuy$18.05$0.0003201167.790.00297456,404.7
0x0e7...7F19
0x85...1ae8
02/19/20262:55:14 AMbuy$49.72$0.0003198462.180.002973155,441.35
0x1D8...c404
0x73...e3f0
02/19/20262:52:44 AMbuy$60.68$0.0003206562.230.00297189,241.59
0x135...5203
0xf7...cfa0
02/19/20262:39:32 AMbuy$50.42$0.0003206466.840.002968157,260.19
0x135...5203
0xa6...cbb2
02/19/20262:39:10 AMbuy$3.32$0.000320630.80.00296710,379.67
0x6aE...0969
0xa2...4af8
02/19/20262:35:58 AMbuy$23.11$0.0003208213.720.00296672,036.24
0x2D6...07F8
0x8b...b80d
02/19/20262:25:14 AMsell$108.18$0.0003208995.040.00295337,196.38
0x0AD...D476
0x0c...08cf
02/19/20261:43:36 AMbuy$23.62$0.0003221217.850.0029773,339.93
0xb4b...DA00
0xf0...dfc2
02/19/20261:30:54 AMsell$66.87$0.0003208615.690.002953208,452.47
0x92B...B43b
0x1f...c258
02/19/20261:30:42 AMsell$81.13$0.0003206748.110.002956253,018.93
0x774...2A72
0x02...255d
02/19/202612:41:42 AMsell$63.55$0.0003203587.220.002959198,396.54
0x75B...6498
0xab...13c3
02/19/202612:41:20 AMsell$58.76$0.0003203543.40.002962183,429.9
0x1Ce...275B
0xb3...bf42
02/19/202612:41:02 AMsell$29.1$0.0003203269.320.00296490,854.85
0x2D6...07F8
0x9c...34f7
02/19/202612:16:22 AMbuy$120$0.00031981,1180.00298375,139.97
0x015...E059
0x74...ff5d
02/18/202611:38:22 PMbuy$24.47$0.0003204227.380.00297776,378.05
0xb4b...DA00
0xc4...43b1