- WhatToFarm
- Polygon
- Uniswap V3
- BEAT-WMATIC LPs
Info about BEAT-WMATIC pair
- Pooled BEAT:
- 741,290.19
- Pooled WMATIC:
- $1,559.98
BEAT/WMATIC price stats on Polygon
As of September 28, 2024, the current price of BEAT token on DEX Uniswap V3 is $0.001663. BEAT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $183.53. BEAT token contract is 0xB78cf9aC0f47f1D69cBa861DedA29814d285C834 with a market cap $2,494,598.85. The liquidity pool contract is 0xBf66132e08f2e7f075eF76e4141F73A26fdFb39a with total value locked (TVL) of $1,911.25. The BEAT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BEAT/WMATIC now?
The current liquidity of BEAT/WMATIC with the contract address 0xBf66132e08f2e7f075eF76e4141F73A26fdFb39a is $1,911.25.
How many transactions are there in the BEAT/WMATIC pool in the last 24 hours?
The total transactions of BEAT/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BEAT/WMATIC pool in the last 24 hours?
BEAT/WMATIC pool has a trading volume of $183.53 in the last 24 hours.
What is the exchange rate of 1 BEAT to WMATIC?
The exchange rate of 1 BEAT to WMATIC is 0.003824, captured at 3:38 AM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.001663 today.
BEAT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:54:17 AM | sell | $0.8001 | $0.001663 | 1.83 | 0.003824 | 481.1 | 0xac...b209 | |
| 09/28/2024 | 1:54:15 AM | buy | $13.1 | $0.001639 | 30.12 | 0.003768 | 7,992.29 | 0x1e...7bb7 | |
| 09/28/2024 | 1:54:15 AM | sell | $13.43 | $0.00168 | 30.88 | 0.003864 | 7,992.29 | 0xf8...c726 | |
| 09/28/2024 | 1:54:15 AM | buy | $20.96 | $0.001681 | 48.21 | 0.003866 | 12,469.96 | 0x92...e3a3 | |
| 09/28/2024 | 1:54:07 AM | buy | $1.32 | $0.001621 | 3.04 | 0.003728 | 816.63 | 0x7a...27f4 | |
| 09/28/2024 | 1:54:03 AM | sell | $28.57 | $0.001645 | 65.69 | 0.003782 | 17,367.51 | 0xbc...1dd3 | |
| 09/28/2024 | 12:16:59 AM | buy | $19.39 | $0.001699 | 44.7 | 0.003917 | 11,410.81 | 0xf1...a139 | |
| 09/28/2024 | 12:16:59 AM | buy | $13.15 | $0.001658 | 30.32 | 0.003823 | 7,930.07 | 0x66...3b97 | |
| 09/28/2024 | 12:16:59 AM | sell | $13.42 | $0.001693 | 30.95 | 0.003903 | 7,930.07 | 0xe1...f7ac | |
| 09/28/2024 | 12:16:59 AM | sell | $1.3 | $0.001712 | 3.01 | 0.003946 | 763.11 | 0x78...5627 | |
| 09/27/2024 | 4:05:56 PM | sell | $13.28 | $0.001655 | 30.54 | 0.003805 | 8,027.14 | 0x5b...24e3 | |
| 09/27/2024 | 4:05:56 PM | sell | $0.7574 | $0.001638 | 1.74 | 0.003765 | 462.39 | 0x04...c622 | |
| 09/27/2024 | 4:05:56 PM | buy | $17.79 | $0.001659 | 40.91 | 0.003815 | 10,723.3 | 0x74...a28f | |
| 09/27/2024 | 4:05:56 PM | buy | $13.01 | $0.001621 | 29.92 | 0.003727 | 8,027.14 | 0x46...0fc3 | |
| 09/27/2024 | 8:09:46 AM | sell | $13.18 | $0.001611 | 30.33 | 0.003706 | 8,185.45 | 0x8a...955b | |
| 09/26/2024 | 6:50:43 PM | sell | $0.1596 | $0.001596 | 0.3743 | 0.003743 | 100 | 0x15...796f | |
| 09/26/2024 | 4:21:34 PM | sell | $0.6286 | $0.001611 | 1.46 | 0.003746 | 390.08 | 0x5e...3f2e | |
| 09/26/2024 | 2:51:57 PM | sell | $6.11 | $0.001602 | 14.35 | 0.003765 | 3,812.63 | 0x0a...bf0e | |
| 09/26/2024 | 9:53:31 AM | sell | $0.6309 | $0.001591 | 1.5 | 0.003785 | 396.53 | 0x76...5c8c | |
| 09/26/2024 | 6:31:32 AM | sell | $0.6244 | $0.00157 | 1.5 | 0.003789 | 397.54 | 0x52...16a3 |