- WhatToFarm
- Polygon
- Uniswap V3
- BAL-CRV LPs
Info about BAL-CRV pair
- Pooled BAL:
- 1.66
- Pooled CRV:
- $7,152.3
BAL/CRV price stats on Polygon
As of September 8, 2024, the current price of BAL token on DEX Uniswap V3 is $1.74. BAL price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $127.32. BAL token contract is 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3 with a market cap $1,198,338.26. The liquidity pool contract is 0x4281b0cf4D7bA729B4745d1480D46fF2077E1400 with total value locked (TVL) of $1,887.97. The BAL/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAL/CRV now?
The current liquidity of BAL/CRV with the contract address 0x4281b0cf4D7bA729B4745d1480D46fF2077E1400 is $1,887.97.
How many transactions are there in the BAL/CRV pool in the last 24 hours?
The total transactions of BAL/CRV is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAL/CRV pool in the last 24 hours?
BAL/CRV pool has a trading volume of $127.32 in the last 24 hours.
What is the exchange rate of 1 BAL to CRV?
The exchange rate of 1 BAL to CRV is 6.61, captured at 12:01 AM UTC.
How much is 1 BAL in dollars?
The price of converting 1 BAL to USD is $1.74 today.
BAL-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:08:00 PM | buy | $9.58 | $1.74 | 36.38 | 6.61 | 5.49 | 0x3c...ef86 | |
| 09/07/2024 | 5:02:26 PM | buy | $10.81 | $1.74 | 40.96 | 6.6 | 6.19 | 0xb2...477e | |
| 09/07/2024 | 4:47:38 PM | buy | $22.31 | $1.73 | 84.8 | 6.59 | 12.85 | 0x47...3060 | |
| 09/07/2024 | 4:47:08 PM | buy | $15.1 | $1.73 | 57.29 | 6.58 | 8.69 | 0x12...5f37 | |
| 09/07/2024 | 4:46:36 PM | buy | $17.69 | $1.73 | 66.96 | 6.57 | 10.18 | 0x17...2021 | |
| 09/07/2024 | 4:41:28 PM | buy | $10.84 | $1.73 | 40.95 | 6.56 | 6.23 | 0x4d...a1b5 | |
| 09/07/2024 | 4:22:18 PM | buy | $19.45 | $1.72 | 73.82 | 6.55 | 11.26 | 0xc2...d12c | |
| 09/07/2024 | 7:59:34 AM | buy | $21.49 | $1.72 | 81.73 | 6.54 | 12.49 | 0x72...5f47 | |
| 09/06/2024 | 1:49:44 PM | buy | $19.36 | $1.79 | 70.35 | 6.52 | 10.77 | 0xb5...b48b | |
| 09/06/2024 | 12:37:29 PM | buy | $7.05 | $1.8 | 25.48 | 6.52 | 3.9 | 0x4f...e51e | |
| 09/06/2024 | 12:32:19 PM | buy | $5.67 | $1.8 | 20.53 | 6.51 | 3.15 | 0xad...b04f | |
| 09/06/2024 | 12:31:35 PM | buy | $6.94 | $1.8 | 24.97 | 6.51 | 3.83 | 0x32...ec3e | |
| 09/06/2024 | 12:27:40 PM | buy | $17.61 | $1.79 | 63.7 | 6.5 | 9.79 | 0x27...eecf | |
| 09/06/2024 | 12:15:46 PM | buy | $21.7 | $1.78 | 78.86 | 6.49 | 12.14 | 0x32...0005 | |
| 09/06/2024 | 11:25:31 AM | buy | $13.65 | $1.75 | 50.32 | 6.48 | 7.76 | 0x76...516c | |
| 09/06/2024 | 11:14:22 AM | buy | $15.42 | $1.75 | 56.75 | 6.47 | 8.76 | 0x65...9c24 | |
| 09/06/2024 | 11:11:48 AM | buy | $11.08 | $1.75 | 40.73 | 6.46 | 6.3 | 0x40...1041 | |
| 09/06/2024 | 11:08:50 AM | buy | $15.31 | $1.75 | 56.2 | 6.45 | 8.7 | 0x41...0b0d | |
| 09/05/2024 | 7:24:38 PM | buy | $10.23 | $1.78 | 36.85 | 6.44 | 5.71 | 0x80...5669 | |
| 09/05/2024 | 5:17:18 PM | buy | $5.62 | $1.82 | 19.82 | 6.44 | 3.07 | 0xed...c03f |