- WhatToFarm
- Polygon
- Uniswap V3
- ATOM-DAI LPs
Info about ATOM-DAI pair
- Pooled ATOM:
- 307.05
- Pooled DAI:
- $1,868.19
ATOM/DAI price stats on Polygon
As of March 9, 2026, the current price of ATOM token on DEX Uniswap V3 is $10.73. ATOM price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.54. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $69,324.58. The liquidity pool contract is 0x029712333d84F25332F524d136760429Cc437594 with total value locked (TVL) of $5,164.43. The ATOM/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/DAI now?
The current liquidity of ATOM/DAI with the contract address 0x029712333d84F25332F524d136760429Cc437594 is $5,164.43.
How many transactions are there in the ATOM/DAI pool in the last 24 hours?
The total transactions of ATOM/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/DAI pool in the last 24 hours?
ATOM/DAI pool has a trading volume of $18.54 in the last 24 hours.
What is the exchange rate of 1 ATOM to DAI?
The exchange rate of 1 ATOM to DAI is 10.73, captured at 10:58 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $10.73 today.
ATOM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:52:39 PM | sell | $2.76 | $10.73 | 2.76 | 10.73 | 0.258 | 0xd0...ff0c | |
| 03/09/2026 | 2:18:01 PM | buy | $2.74 | $10.95 | 2.74 | 10.95 | 0.251 | 0x49...f621 | |
| 03/09/2026 | 1:29:19 PM | buy | $2.82 | $10.93 | 2.82 | 10.93 | 0.2582 | 0xd0...4436 | |
| 03/09/2026 | 9:36:17 AM | buy | $3.49 | $10.92 | 3.49 | 10.92 | 0.3198 | 0xa9...5a94 | |
| 03/09/2026 | 5:44:23 AM | buy | $2.69 | $10.9 | 2.69 | 10.9 | 0.2469 | 0x18...a449 | |
| 03/09/2026 | 3:11:49 AM | buy | $4.01 | $10.89 | 4.01 | 10.89 | 0.3681 | 0x8f...701b | |
| 03/08/2026 | 10:04:51 PM | sell | $3.64 | $10.67 | 3.64 | 10.67 | 0.3413 | 0x77...9569 | |
| 03/08/2026 | 4:58:11 AM | sell | $2.48 | $10.68 | 2.48 | 10.68 | 0.2329 | 0xa4...9347 | |
| 03/07/2026 | 7:19:07 PM | sell | $17.36 | $10.73 | 17.36 | 10.73 | 1.61 | 0xff...3f19 | |
| 03/06/2026 | 5:41:33 PM | sell | $2.75 | $10.78 | 2.75 | 10.78 | 0.2554 | 0x1b...31dd | |
| 03/06/2026 | 4:56:21 PM | sell | $3.27 | $10.8 | 3.27 | 10.8 | 0.3032 | 0xfc...1236 | |
| 03/06/2026 | 3:55:17 PM | sell | $2.1 | $10.81 | 2.1 | 10.81 | 0.1941 | 0xec...c222 | |
| 03/06/2026 | 2:47:33 PM | sell | $8.65 | $10.84 | 8.65 | 10.84 | 0.7983 | 0x89...1a9f | |
| 03/06/2026 | 2:10:31 PM | sell | $5.45 | $10.87 | 5.45 | 10.87 | 0.5017 | 0xc8...43f4 | |
| 03/06/2026 | 12:09:43 PM | sell | $3.32 | $10.89 | 3.32 | 10.89 | 0.3047 | 0x16...0403 | |
| 03/05/2026 | 4:10:23 PM | sell | $5 | $10.91 | 5 | 10.91 | 0.4586 | 0x10...8509 | |
| 03/05/2026 | 3:28:55 PM | sell | $4.46 | $10.94 | 4.46 | 10.94 | 0.408 | 0x18...bc78 | |
| 03/05/2026 | 7:53:17 AM | sell | $3.37 | $10.95 | 3.37 | 10.95 | 0.3076 | 0x7d...a0d1 | |
| 03/04/2026 | 11:34:49 PM | sell | $2.65 | $10.97 | 2.65 | 10.97 | 0.2415 | 0xd0...afcd | |
| 03/04/2026 | 10:55:23 PM | sell | $2.62 | $10.98 | 2.62 | 10.98 | 0.2387 | 0x24...5175 |