Info about ASK-WETH pair
- Pooled ASK:
- 153.4M
- Pooled WETH:
- $3.92
ASK/WETH price stats on Polygon
As of August 27, 2026, the current price of ASK token on DEX Uniswap V3 is $0.00009479. ASK price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,746.13. ASK token contract is 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff with a market cap $9,479,994.87. The liquidity pool contract is 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 with total value locked (TVL) of $24,315.46. The ASK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ASK/WETH now?
The current liquidity of ASK/WETH with the contract address 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 is $24,315.46.
How many transactions are there in the ASK/WETH pool in the last 24 hours?
The total transactions of ASK/WETH is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ASK/WETH pool in the last 24 hours?
ASK/WETH pool has a trading volume of $7,746.13 in the last 24 hours.
What is the exchange rate of 1 ASK to WETH?
The exchange rate of 1 ASK to WETH is 0.00000003803, captured at 4:40 AM UTC.
How much is 1 ASK in dollars?
The price of converting 1 ASK to USD is $0.00009479 today.
ASK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:42:31 AM | sell | $2.84 | $0.00009479 | 0.00114 | 0.073803 | 29,983.86 | 0x50...6fd5 | |
| 08/27/2026 | 1:32:16 AM | buy | $75.76 | $0.00009482 | 0.03032 | 0.073794 | 799,008.18 | 0x7a...0957 | |
| 08/27/2026 | 1:32:15 AM | buy | $1 | $0.00009399 | 0.0004023 | 0.073761 | 10,695.23 | 0x09...460f | |
| 08/27/2026 | 1:31:45 AM | buy | $99.9 | $0.00009296 | 0.03995 | 0.073718 | 1.07M | 0x59...bfe9 | |
| 08/27/2026 | 1:31:43 AM | sell | $208.99 | $0.00009356 | 0.08358 | 0.073742 | 2.23M | 0xd0...4de0 | |
| 08/27/2026 | 1:31:36 AM | buy | $43.95 | $0.00009604 | 0.01756 | 0.073837 | 457,665.49 | 0x86...fa4e | |
| 08/27/2026 | 1:29:57 AM | buy | $0.739 | $0.00009555 | 0.0002952 | 0.073817 | 7,734.71 | 0x47...f474 | |
| 08/27/2026 | 1:29:55 AM | sell | $25.21 | $0.00009524 | 0.01007 | 0.073805 | 264,759.39 | 0x67...b2ec | |
| 08/27/2026 | 1:29:48 AM | sell | $31.79 | $0.00009586 | 0.0127 | 0.07383 | 331,663.66 | 0xb2...6d3a | |
| 08/27/2026 | 1:28:33 AM | buy | $44 | $0.00009638 | 0.01756 | 0.073848 | 456,542.31 | 0x25...0cd4 | |
| 08/27/2026 | 1:28:31 AM | sell | $25.31 | $0.0000956 | 0.0101 | 0.073817 | 264,759.39 | 0x26...28dc | |
| 08/27/2026 | 1:27:09 AM | sell | $25.25 | $0.00009592 | 0.0101 | 0.073839 | 263,328.79 | 0x61...7a8b | |
| 08/26/2026 | 9:26:46 PM | sell | $23.42 | $0.00009632 | 0.009387 | 0.07386 | 243,169.53 | 0xe6...8cef | |
| 08/26/2026 | 9:25:42 PM | buy | $98.54 | $0.00009609 | 0.03948 | 0.07385 | 1.03M | 0x82...7f10 | |
| 08/26/2026 | 9:25:40 PM | sell | $63.9 | $0.00009515 | 0.0256 | 0.073812 | 671,632.79 | 0x8e...4f32 | |
| 08/26/2026 | 9:25:36 PM | buy | $0.4092 | $0.00009642 | 0.0001639 | 0.073863 | 4,244.56 | 0x53...4fe9 | |
| 08/26/2026 | 9:25:34 PM | sell | $67.15 | $0.00009804 | 0.0269 | 0.073928 | 684,943.18 | 0xc2...d659 | |
| 08/26/2026 | 9:25:36 PM | sell | $67.12 | $0.00009657 | 0.02689 | 0.073869 | 695,090.43 | 0x7c...774a | |
| 08/26/2026 | 9:25:28 PM | sell | $50.55 | $0.00009941 | 0.02024 | 0.07398 | 508,564.94 | 0xf5...16da | |
| 08/26/2026 | 9:24:39 PM | sell | $31.33 | $0.0001001 | 0.01256 | 0.074017 | 312,819.17 | 0xf2...8f25 |