WhatToFarm
/
Get started
12 Swap

Info about AQUA-USDT pair

Price USD
$0.06744
Price
0.06744 USDT
TVL
$52,263.66
MKT CAP
$67.4M
5m
0%
1h
-0.63%
4h
-2.37%
24h
1,657%
Share
TXNS
131
Buys
96
Sells
35
Volume
51K
Telegram price alerts
Pair:
0xE635547A5f088219339F06977AB6eF0d658d2317
AQUA:
0xA17b56B753316beEd03f01c3231899354051ee49
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled AQUA:
386,378.88
Pooled USDT:
$26,131.83

AQUA/USDT price stats on Polygon

As of May 2, 2026, the current price of AQUA token on DEX Uniswap V2 is $0.06744. AQUA price is up 1,657% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $50,714.67. AQUA token contract is 0xA17b56B753316beEd03f01c3231899354051ee49 with a market cap $67,445,773.42. The liquidity pool contract is 0xE635547A5f088219339F06977AB6eF0d658d2317 with total value locked (TVL) of $52,263.66. The AQUA/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AQUA/USDT with the contract address 0xE635547A5f088219339F06977AB6eF0d658d2317 is $52,263.66.

The total transactions of AQUA/USDT is 131 in the last 24 hours, 96 of which are buy transactions, and 35 are sales transactions.

AQUA/USDT pool has a trading volume of $50,714.67 in the last 24 hours.

The exchange rate of 1 AQUA to USDT is 0.06744, captured at 12:15 AM UTC.

The price of converting 1 AQUA to USD is $0.06744 today.

AQUA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/202612:02:04 AMsell$6.19$0.067446.190.0674491.8
0x89b...D410
0x82...a577
05/01/202611:39:06 PMsell$11.65$0.0674911.650.06749172.71
0xAce...2EA6
0x83...e519
05/01/202611:15:24 PMbuy$21.91$0.0678721.910.06787322.82
0x815...732b
0xe8...4293
05/01/20269:39:38 PMsell$258.15$0.06807258.150.068073,792.14
0x255...6777
0x4a...3473
05/01/20269:05:34 PMbuy$30.86$0.0690830.870.06908446.85
0x074...dC9B
0x74...b6c0
05/01/20267:52:38 PMsell$0.4265$0.068590.42650.068596.21
0x032...4626
0x11...80a2
05/01/20267:51:26 PMbuy$19.94$0.0689519.940.06895289.21
0x2AF...f6Dc
0x2b...d37b
05/01/20267:46:10 PMbuy$0.2822$0.068890.28220.068894.09
0x032...4626
0x20...b26d
05/01/20267:36:28 PMsell$26.55$0.0685526.550.06855387.33
0x89b...D410
0xe1...339d
05/01/20267:29:38 PMbuy$11,636.9$0.068838,0900.06883169,064.09
0xEac...8327
0xb0...2f01
05/01/20267:29:20 PMbuy$9.96$0.033179.960.03317300.33
0x2AF...f6Dc
0x9b...9103
05/01/20267:16:48 PMsell$120.35$0.03318120.350.033183,627.3
0x14f...AAcA
0xe2...e04e
05/01/20267:16:22 PMsell$4.81$0.03344.810.0334144.19
0x1F5...e20f
0xda...c413
05/01/20267:15:38 PMsell$6.27$0.033426.270.03342187.67
0xdA3...EbD3
0x21...3b24
05/01/20267:13:24 PMsell$148.25$0.0337148.250.03374,398.02
0x1ed...E761
0xf4...957e
05/01/20266:55:02 PMbuy$9.96$0.034169.960.03416291.67
0x2AF...f6Dc
0x1c...ba9a
05/01/20266:46:40 PMbuy$643$0.034956430.0349518,396.8
0xA3D...3dDE
0x3c...bc1b
05/01/20266:46:40 PMsell$126.15$0.0338126.150.03383,731.74
0xaf4...1195
0x2b...3864
05/01/20266:46:40 PMsell$539.81$0.03493539.810.0349315,451.09
0x893...c913
0xcf...315c
05/01/20266:46:40 PMbuy$127.05$0.034041200.034043,731.74
0x20d...bb33
0x94...0e4c