- WhatToFarm
- Polygon
- Uniswap V3
- APEPE-WMATIC LPs
Info about APEPE-WMATIC pair
- Pooled APEPE:
- 488.49M
- Pooled WMATIC:
- $12,120.57
APEPE/WMATIC price stats on Polygon
As of December 19, 2025, the current price of APEPE token on DEX Uniswap V3 is $0.0000011. APEPE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $360.01. APEPE token contract is 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A with a market cap $231,008,728.81. The liquidity pool contract is 0xcec31E540163DDf45A394E00b11ae442DdC0D704 with total value locked (TVL) of $1,836.25. The APEPE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APEPE/WMATIC now?
The current liquidity of APEPE/WMATIC with the contract address 0xcec31E540163DDf45A394E00b11ae442DdC0D704 is $1,836.25.
How many transactions are there in the APEPE/WMATIC pool in the last 24 hours?
The total transactions of APEPE/WMATIC is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the APEPE/WMATIC pool in the last 24 hours?
APEPE/WMATIC pool has a trading volume of $360.01 in the last 24 hours.
What is the exchange rate of 1 APEPE to WMATIC?
The exchange rate of 1 APEPE to WMATIC is 0.00001026, captured at 8:35 AM UTC.
How much is 1 APEPE in dollars?
The price of converting 1 APEPE to USD is $0.0000011 today.
APEPE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:09 AM | sell | $4.5 | $0.0511 | 42.04 | 0.00001026 | 4.1M | 0xb6...9fed | |
| 12/19/2025 | 7:10:55 AM | sell | $5.61 | $0.0511 | 52.5 | 0.00001028 | 5.1M | 0x4d...3de1 | |
| 12/19/2025 | 7:07:51 AM | sell | $3.18 | $0.051099 | 29.88 | 0.0000103 | 2.9M | 0xf9...1572 | |
| 12/19/2025 | 7:07:09 AM | sell | $2.77 | $0.0511 | 26.06 | 0.00001032 | 2.53M | 0x0b...0495 | |
| 12/19/2025 | 3:32:13 AM | sell | $5.98 | $0.051099 | 56.29 | 0.00001034 | 5.44M | 0x38...770c | |
| 12/19/2025 | 3:30:13 AM | sell | $5.98 | $0.0511 | 56.4 | 0.00001037 | 5.44M | 0x5d...8554 | |
| 12/19/2025 | 3:27:23 AM | sell | $7.01 | $0.051094 | 66.62 | 0.0000104 | 6.4M | 0xdb...ae7b | |
| 12/19/2025 | 3:26:31 AM | sell | $5.24 | $0.051099 | 49.81 | 0.00001043 | 4.77M | 0x09...7456 | |
| 12/19/2025 | 3:25:53 AM | sell | $6.07 | $0.051099 | 57.75 | 0.00001046 | 5.52M | 0x05...489f | |
| 12/19/2025 | 3:25:31 AM | sell | $3.44 | $0.051099 | 32.89 | 0.00001048 | 3.14M | 0xa4...ef94 | |
| 12/19/2025 | 3:25:09 AM | sell | $5.23 | $0.051099 | 50 | 0.0000105 | 4.76M | 0x61...99be | |
| 12/19/2025 | 12:33:17 AM | buy | $12.29 | $0.051096 | 120 | 0.00001069 | 11.22M | 0x1b...e2de | |
| 12/19/2025 | 12:32:25 AM | buy | $2.57 | $0.051098 | 24.98 | 0.00001066 | 2.34M | 0x57...c425 | |
| 12/19/2025 | 12:02:03 AM | buy | $4.47 | $0.051099 | 43.34 | 0.00001064 | 4.07M | 0x38...c536 | |
| 12/18/2025 | 8:46:39 PM | sell | $15.83 | $0.051076 | 153.91 | 0.00001046 | 14.71M | 0x64...980a | |
| 12/18/2025 | 7:53:11 PM | buy | $1.65 | $0.051097 | 16.17 | 0.0000107 | 1.51M | 0x62...df12 | |
| 12/18/2025 | 7:51:59 PM | buy | $1.28 | $0.051096 | 12.56 | 0.0000107 | 1.17M | 0x27...47ea | |
| 12/18/2025 | 7:47:15 PM | buy | $2.71 | $0.051097 | 26.48 | 0.00001069 | 2.48M | 0x54...7382 | |
| 12/18/2025 | 7:46:33 PM | buy | $2.86 | $0.051096 | 27.92 | 0.00001067 | 2.61M | 0xb2...0492 | |
| 12/18/2025 | 7:46:05 PM | buy | $3.85 | $0.051097 | 37.5 | 0.00001066 | 3.52M | 0x53...1ba9 |