- WhatToFarm
- Polygon
- Uniswap V3
- APEPE-WMATIC LPs
Info about APEPE-WMATIC pair
- Pooled APEPE:
- 1.13T
- Pooled WMATIC:
- $890.72
APEPE/WMATIC price stats on Polygon
As of May 28, 2025, the current price of APEPE token on DEX Uniswap V3 is $0.000001524. APEPE price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $389.20. APEPE token contract is 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A with a market cap $320,190,028.37. The liquidity pool contract is 0xcec31E540163DDf45A394E00b11ae442DdC0D704 with total value locked (TVL) of $398.39. The APEPE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APEPE/WMATIC now?
The current liquidity of APEPE/WMATIC with the contract address 0xcec31E540163DDf45A394E00b11ae442DdC0D704 is $398.39.
How many transactions are there in the APEPE/WMATIC pool in the last 24 hours?
The total transactions of APEPE/WMATIC is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the APEPE/WMATIC pool in the last 24 hours?
APEPE/WMATIC pool has a trading volume of $389.20 in the last 24 hours.
What is the exchange rate of 1 APEPE to WMATIC?
The exchange rate of 1 APEPE to WMATIC is 0.000006817, captured at 9:14 PM UTC.
How much is 1 APEPE in dollars?
The price of converting 1 APEPE to USD is $0.000001524 today.
APEPE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 8:16:00 PM | sell | $0.933 | $0.051524 | 4.17 | 0.056817 | 611,939.38 | 0xcd...2f0e | |
| 05/28/2025 | 8:06:54 PM | sell | $2.74 | $0.051533 | 12.28 | 0.056856 | 1.79M | 0x80...ae69 | |
| 05/28/2025 | 8:06:34 PM | sell | $0.7461 | $0.051541 | 3.33 | 0.056892 | 484,036.89 | 0xd6...787e | |
| 05/28/2025 | 8:06:20 PM | buy | $0.9433 | $0.051572 | 4.21 | 0.05703 | 599,963.87 | 0xb7...265e | |
| 05/28/2025 | 8:04:54 PM | sell | $3.75 | $0.051547 | 16.8 | 0.05692 | 2.43M | 0x8d...9c65 | |
| 05/28/2025 | 8:04:50 PM | sell | $1.1 | $0.051559 | 4.95 | 0.056971 | 710,224.74 | 0x5a...9980 | |
| 05/28/2025 | 8:04:44 PM | sell | $1.36 | $0.051567 | 6.1 | 0.057011 | 870,513.37 | 0xa1...6de6 | |
| 05/28/2025 | 8:04:44 PM | sell | $0.6279 | $0.051563 | 2.8 | 0.05699 | 401,680.49 | 0x0d...55b3 | |
| 05/28/2025 | 8:04:40 PM | buy | $5.7 | $0.051554 | 25.52 | 0.056953 | 3.67M | 0xc9...a8a9 | |
| 05/28/2025 | 8:04:40 PM | buy | $7.28 | $0.051585 | 32.57 | 0.05709 | 4.59M | 0xb7...70a9 | |
| 05/28/2025 | 8:04:00 PM | sell | $4.48 | $0.051521 | 20.05 | 0.056802 | 2.95M | 0x95...5511 | |
| 05/28/2025 | 8:01:16 PM | buy | $3.54 | $0.051554 | 15.87 | 0.056951 | 2.28M | 0x49...f3eb | |
| 05/28/2025 | 7:57:02 PM | sell | $2.24 | $0.05152 | 10.04 | 0.056799 | 1.48M | 0xd6...132c | |
| 05/28/2025 | 7:54:58 PM | sell | $1.87 | $0.05153 | 8.36 | 0.056842 | 1.22M | 0xe9...cd41 | |
| 05/28/2025 | 7:54:16 PM | buy | $2.61 | $0.051559 | 11.67 | 0.056973 | 1.67M | 0x09...ba77 | |
| 05/28/2025 | 7:53:20 PM | buy | $1.25 | $0.05155 | 5.61 | 0.056933 | 810,052.11 | 0xe0...6121 | |
| 05/28/2025 | 7:52:00 PM | sell | $2.49 | $0.051522 | 11.16 | 0.056808 | 1.64M | 0x26...a8cc | |
| 05/28/2025 | 7:51:18 PM | buy | $2.23 | $0.051554 | 10 | 0.056949 | 1.44M | 0x3f...56e5 | |
| 05/28/2025 | 7:47:18 PM | buy | $1.44 | $0.051545 | 6.45 | 0.05691 | 933,440.91 | 0x04...080d | |
| 05/28/2025 | 7:46:00 PM | sell | $3.36 | $0.051519 | 15.03 | 0.056793 | 2.21M | 0xe6...1537 |