Info about ankrMATIC-stMATIC pair
- Pooled ankrMATIC:
- 1,035.02
- Pooled stMATIC:
- $994.5
ankrMATIC/stMATIC price stats on Polygon
As of December 27, 2024, the current price of ankrMATIC token on DEX Uniswap V3 is $0.7979. ankrMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrMATIC token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $1,157,607.97. The liquidity pool contract is 0xF4088Fb54a18Fa2481cb33d1a09b3c5EbDF840c4 with total value locked (TVL) of $1,571.37. The ankrMATIC/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ankrMATIC/stMATIC now?
The current liquidity of ankrMATIC/stMATIC with the contract address 0xF4088Fb54a18Fa2481cb33d1a09b3c5EbDF840c4 is $1,571.37.
How many transactions are there in the ankrMATIC/stMATIC pool in the last 24 hours?
The total transactions of ankrMATIC/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrMATIC/stMATIC pool in the last 24 hours?
ankrMATIC/stMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrMATIC to stMATIC?
The exchange rate of 1 ankrMATIC to stMATIC is 1.04, captured at 11:22 AM UTC.
How much is 1 ankrMATIC in dollars?
The price of converting 1 ankrMATIC to USD is $0.7979 today.
ankrMATIC-stMATIC price chart
Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2023 | 4:28:30 PM | buy | $2.89 | $0.7979 | 3.78 | 1.04 | 3.62 | 0xb0...61ae | |
06/27/2023 | 6:13:41 PM | sell | $69.72 | $0.7489 | 96.69 | 1.03 | 93.1 | 0xce...f72b | |
06/21/2023 | 1:55:40 PM | buy | $4.97 | $0.7246 | 7.17 | 1.04 | 6.86 | 0x94...0a7a | |
06/19/2023 | 5:37:05 PM | buy | $2.08 | $0.6811 | 3.2 | 1.04 | 3.06 | 0x05...aec9 | |
06/10/2023 | 6:27:15 AM | sell | $60.63 | $0.678 | 93.06 | 1.04 | 89.42 | 0x66...bb85 | |
06/10/2023 | 4:34:44 AM | sell | $705.64 | $0.6487 | 1,148.38 | 1.05 | 1,087.65 | 0x94...4fbe | |
05/29/2023 | 1:22:49 AM | sell | $2.81 | $1.04 | 2.79 | 1.03 | 2.69 | 0x95...1a95 | |
05/26/2023 | 3:40:17 PM | sell | $8.5 | $1.02 | 8.61 | 1.03 | 8.28 | 0xc6...d9ca | |
05/26/2023 | 3:39:49 PM | sell | $3.78 | $1.02 | 3.82 | 1.04 | 3.68 | 0xc2...85c7 | |
05/26/2023 | 12:00:34 PM | sell | $89.69 | $1 | 93.3 | 1.04 | 89.59 | 0x79...6c61 | |
05/26/2023 | 11:48:00 AM | buy | $217.06 | $1 | 226.78 | 1.04 | 216.82 | 0xe5...16c1 | |
05/17/2023 | 1:02:57 AM | buy | $19 | $0.9437 | 21 | 1.04 | 20.14 | 0x71...ae2b | |
05/16/2023 | 6:06:04 PM | buy | $0.05792 | $0.9375 | 0.06442 | 1.04 | 0.06178 | 0x0e...6927 | |
05/15/2023 | 6:49:23 PM | buy | $1.55 | $0.9705 | 1.67 | 1.04 | 1.6 | 0xec...499c | |
05/09/2023 | 1:05:48 AM | buy | $118.34 | $0.9974 | 123.52 | 1.04 | 118.64 | 0x2a...f42d | |
05/05/2023 | 2:37:22 PM | buy | $60.49 | $1.09 | 57.26 | 1.03 | 55.11 | 0xc8...48bf | |
05/05/2023 | 5:08:32 AM | sell | $285.79 | $1.09 | 268.97 | 1.03 | 259.81 | 0x9d...249f | |
05/04/2023 | 4:06:58 PM | sell | $41.7 | $1.09 | 39.47 | 1.03 | 37.98 | 0xe9...e24b | |
05/04/2023 | 1:45:42 PM | sell | $74.55 | $1.1 | 70.21 | 1.04 | 67.49 | 0xc1...e01d | |
04/19/2023 | 9:10:02 PM | sell | $148.83 | $1.24 | 124.84 | 1.04 | 119.72 | 0xcd...e525 |