WhatToFarm
/
12 Swap

Info about ankrMATIC-stMATIC pair

Price USD
$0.7979
Price
1.04 stMATIC
TVL
$1,571.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF4088Fb54a18Fa2481cb33d1a09b3c5EbDF840c4
ankrMATIC:
0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
Pooled ankrMATIC:
1,035.02
Pooled stMATIC:
$994.5

ankrMATIC/stMATIC price stats on Polygon

As of December 27, 2024, the current price of ankrMATIC token on DEX Uniswap V3 is $0.7979. ankrMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrMATIC token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $1,157,607.97. The liquidity pool contract is 0xF4088Fb54a18Fa2481cb33d1a09b3c5EbDF840c4 with total value locked (TVL) of $1,571.37. The ankrMATIC/stMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ankrMATIC/stMATIC with the contract address 0xF4088Fb54a18Fa2481cb33d1a09b3c5EbDF840c4 is $1,571.37.

The total transactions of ankrMATIC/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ankrMATIC/stMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ankrMATIC to stMATIC is 1.04, captured at 11:22 AM UTC.

The price of converting 1 ankrMATIC to USD is $0.7979 today.

ankrMATIC-stMATIC price chart

DateTime
Price $
Price stMATIC
MakerTXN
07/04/20234:28:30 PMbuy$2.89$0.79793.781.043.620xb0...61ae
06/27/20236:13:41 PMsell$69.72$0.748996.691.0393.10xce...f72b
06/21/20231:55:40 PMbuy$4.97$0.72467.171.046.860x94...0a7a
06/19/20235:37:05 PMbuy$2.08$0.68113.21.043.060x05...aec9
06/10/20236:27:15 AMsell$60.63$0.67893.061.0489.420x66...bb85
06/10/20234:34:44 AMsell$705.64$0.64871,148.381.051,087.650x94...4fbe
05/29/20231:22:49 AMsell$2.81$1.042.791.032.690x95...1a95
05/26/20233:40:17 PMsell$8.5$1.028.611.038.280xc6...d9ca
05/26/20233:39:49 PMsell$3.78$1.023.821.043.680xc2...85c7
05/26/202312:00:34 PMsell$89.69$193.31.0489.590x79...6c61
05/26/202311:48:00 AMbuy$217.06$1226.781.04216.820xe5...16c1
05/17/20231:02:57 AMbuy$19$0.9437211.0420.140x71...ae2b
05/16/20236:06:04 PMbuy$0.05792$0.93750.064421.040.061780x0e...6927
05/15/20236:49:23 PMbuy$1.55$0.97051.671.041.60xec...499c
05/09/20231:05:48 AMbuy$118.34$0.9974123.521.04118.640x2a...f42d
05/05/20232:37:22 PMbuy$60.49$1.0957.261.0355.110xc8...48bf
05/05/20235:08:32 AMsell$285.79$1.09268.971.03259.810x9d...249f
05/04/20234:06:58 PMsell$41.7$1.0939.471.0337.980xe9...e24b
05/04/20231:45:42 PMsell$74.55$1.170.211.0467.490xc1...e01d
04/19/20239:10:02 PMsell$148.83$1.24124.841.04119.720xcd...e525