- WhatToFarm
- Polygon
- Uniswap V3
- ANKR-WETH LPs
Info about ANKR-WETH pair
- Pooled ANKR:
- 133.84
- Pooled WETH:
- $0.2339
ANKR/WETH price stats on Polygon
As of May 19, 2024, the current price of ANKR token on DEX Uniswap V3 is $0.05561. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0x101A023270368c0D50BFfb62780F4aFd4ea79C35 with a market cap $534,164.49. The liquidity pool contract is 0xb3D25FC8231aEd30c0B9b4b092763f0e4ABFB03E with total value locked (TVL) of $862.49. The ANKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ANKR/WETH now?
The current liquidity of ANKR/WETH with the contract address 0xb3D25FC8231aEd30c0B9b4b092763f0e4ABFB03E is $862.49.
How many transactions are there in the ANKR/WETH pool in the last 24 hours?
The total transactions of ANKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/WETH pool in the last 24 hours?
ANKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKR to WETH?
The exchange rate of 1 ANKR to WETH is 0.00001521, captured at 6:53 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.05561 today.
ANKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.26 | 8:31:47 AM | buy | $12.33 | $0.05561 | 0.00 | 0.00001521 | 221.77 | 0x69...0400 | |
| 2024.03.26 | 8:31:39 AM | buy | $14.08 | $0.05515 | 0.00 | 0.00001509 | 255.23 | 0x2c...d072 | |
| 2024.03.26 | 8:31:39 AM | buy | $19.96 | $0.05456 | 0.01 | 0.00001493 | 365.85 | 0x3a...d1ae | |
| 2024.03.26 | 8:22:39 AM | buy | $10.56 | $0.05404 | 0.00 | 0.00001478 | 195.33 | 0x7a...e180 | |
| 2024.03.26 | 8:22:21 AM | buy | $21.34 | $0.05349 | 0.01 | 0.00001464 | 398.00 | 0xa0...71a8 | |
| 2024.03.26 | 8:18:33 AM | buy | $4.94 | $0.05303 | 0.00 | 0.00001451 | 93.15 | 0x11...2ee2 | |
| 2024.03.26 | 6:44:11 AM | buy | $2.97 | $0.05259 | 0.00 | 0.00001448 | 56.55 | 0xdf...f71d | |
| 2024.03.26 | 5:25:00 AM | buy | $6.48 | $0.05241 | 0.00 | 0.00001443 | 123.56 | 0x1a...e6ca | |
| 2024.03.26 | 3:26:02 AM | sell | $81.29 | $0.05234 | 0.02 | 0.00001449 | 1 553.21 | 0x39...35d1 | |
| 2024.03.26 | 3:26:02 AM | buy | $138.13 | $0.05243 | 0.04 | 0.00001452 | 2 634.73 | 0x9f...b38f | |
| 2024.03.26 | 2:16:46 AM | sell | $18.36 | $0.04956 | 0.01 | 0.00001369 | 370.42 | 0x96...f931 | |
| 2024.03.26 | 1:04:12 AM | buy | $25.49 | $0.05032 | 0.01 | 0.00001393 | 506.65 | 0x10...d3b9 | |
| 2024.03.26 | 12:36:22 AM | buy | $3.01 | $0.04939 | 0.00 | 0.0000138 | 61.04 | 0x39...c7c1 | |
| 2024.03.25 | 7:58:46 PM | sell | $4.63 | $0.04918 | 0.00 | 0.00001354 | 94.18 | 0x6e...0aa8 | |
| 2024.03.25 | 6:52:03 PM | sell | $3.52 | $0.04938 | 0.00 | 0.00001357 | 71.32 | 0x7c...9cf2 | |
| 2024.03.25 | 5:39:30 PM | sell | $4.00 | $0.04941 | 0.00 | 0.00001361 | 81.04 | 0x2b...8c0c | |
| 2024.03.25 | 3:46:34 PM | buy | $38.65 | $0.04893 | 0.01 | 0.00001372 | 789.93 | 0xa7...24f4 | |
| 2024.03.25 | 2:33:28 PM | sell | $71.68 | $0.04839 | 0.02 | 0.0000136 | 1 481.38 | 0xe5...2150 | |
| 2024.03.25 | 2:13:10 PM | sell | $14.37 | $0.04937 | 0.00 | 0.00001402 | 291.01 | 0x59...0c68 | |
| 2024.03.25 | 11:37:31 AM | sell | $12.79 | $0.0486 | 0.00 | 0.00001416 | 263.18 | 0x65...e5fa |