- WhatToFarm
- Polygon
- Uniswap V3
- ANGLE-WETH LPs
Info about ANGLE-WETH pair
- Pooled ANGLE:
- 8.38M
- Pooled WETH:
- $44.72
ANGLE/WETH price stats on Polygon
As of December 22, 2024, the current price of ANGLE token on DEX Uniswap V3 is $0.0235. ANGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGLE token contract is 0x900F717EA076E1E7a484ad9DD2dB81CEEc60eBF1 with a market cap $389,961.70. The liquidity pool contract is 0xb834093D7e46f7644Be45E77281394d31003e866 with total value locked (TVL) of $295,734.32. The ANGLE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ANGLE/WETH now?
The current liquidity of ANGLE/WETH with the contract address 0xb834093D7e46f7644Be45E77281394d31003e866 is $295,734.32.
How many transactions are there in the ANGLE/WETH pool in the last 24 hours?
The total transactions of ANGLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGLE/WETH pool in the last 24 hours?
ANGLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGLE to WETH?
The exchange rate of 1 ANGLE to WETH is 0.000007086, captured at 6:01 AM UTC.
How much is 1 ANGLE in dollars?
The price of converting 1 ANGLE to USD is $0.0235 today.
ANGLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:11:53 PM | buy | $49.86 | $0.0235 | 0.01503 | 0.057086 | 2,121.6 | 0x43...5084 | |
| 12/21/2024 | 10:05:11 PM | buy | $3.39 | $0.02349 | 0.001024 | 0.057085 | 144.52 | 0x1e...2c79 | |
| 12/21/2024 | 2:34:13 PM | sell | $70.39 | $0.02366 | 0.02065 | 0.056945 | 2,974.45 | 0xd9...570a | |
| 12/21/2024 | 2:09:15 PM | sell | $398.16 | $0.02371 | 0.1171 | 0.056973 | 16,792.41 | 0xe5...fd8a | |
| 12/21/2024 | 2:09:15 PM | sell | $475.53 | $0.02365 | 0.1398 | 0.056956 | 20,104.82 | 0x10...7606 | |
| 12/21/2024 | 2:04:17 PM | sell | $90.51 | $0.02379 | 0.02656 | 0.056983 | 3,804.15 | 0x75...5585 | |
| 12/21/2024 | 1:27:51 PM | buy | $28.52 | $0.02399 | 0.008471 | 0.057126 | 1,188.86 | 0xa1...a073 | |
| 12/21/2024 | 12:44:50 PM | buy | $28.73 | $0.02425 | 0.008443 | 0.057124 | 1,185.05 | 0xf2...acf3 | |
| 12/21/2024 | 12:09:00 PM | buy | $18.93 | $0.02436 | 0.005537 | 0.057124 | 777.35 | 0x9a...52e4 | |
| 12/21/2024 | 10:28:40 AM | sell | $499.01 | $0.02444 | 0.1429 | 0.057003 | 20,417.02 | 0xfc...c767 | |
| 12/21/2024 | 10:28:40 AM | sell | $318.03 | $0.02438 | 0.09113 | 0.056987 | 13,041.24 | 0xaa...9ef2 | |
| 12/21/2024 | 6:15:13 AM | sell | $498.01 | $0.02477 | 0.1411 | 0.057022 | 20,103.81 | 0x7f...46d0 | |
| 12/21/2024 | 6:15:13 AM | sell | $394.96 | $0.02483 | 0.1119 | 0.057039 | 15,905.39 | 0xf9...9258 | |
| 12/21/2024 | 5:59:13 AM | sell | $21.09 | $0.02485 | 0.005983 | 0.057047 | 848.98 | 0x3a...b612 | |
| 12/21/2024 | 5:55:26 AM | sell | $18.58 | $0.02459 | 0.005325 | 0.057048 | 755.57 | 0x1e...d522 | |
| 12/21/2024 | 3:02:40 AM | sell | $476.31 | $0.02458 | 0.1367 | 0.057057 | 19,371.47 | 0xbc...d1d0 | |
| 12/21/2024 | 2:42:49 AM | sell | $15.08 | $0.02462 | 0.004328 | 0.057067 | 612.52 | 0x22...822b | |
| 12/21/2024 | 2:33:49 AM | buy | $19.68 | $0.02504 | 0.005668 | 0.05721 | 786.07 | 0x01...d600 | |
| 12/21/2024 | 2:27:53 AM | buy | $19.81 | $0.02504 | 0.005705 | 0.057209 | 791.31 | 0xe2...34be | |
| 12/21/2024 | 2:24:57 AM | sell | $23.09 | $0.02452 | 0.006654 | 0.057066 | 941.7 | 0xbb...7513 |