WhatToFarm
/
Get started
12 Swap

Info about ANGLE-WETH pair

Price USD
$0.02286
Price
0.056808 WETH
TVL
$343,848.12
MKT CAP
$367.1K
5m
0%
1h
0%
4h
0.95%
24h
9.16%
Share
TXNS
40
Buys
27
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xb834093D7e46f7644Be45E77281394d31003e866
ANGLE:
0x900F717EA076E1E7a484ad9DD2dB81CEEc60eBF1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ANGLE:
9.35M
Pooled WETH:
$38.72

ANGLE/WETH price stats on Polygon

As of November 21, 2024, the current price of ANGLE token on DEX Uniswap V3 is $0.02286. ANGLE price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,268.74. ANGLE token contract is 0x900F717EA076E1E7a484ad9DD2dB81CEEc60eBF1 with a market cap $367,069.88. The liquidity pool contract is 0xb834093D7e46f7644Be45E77281394d31003e866 with total value locked (TVL) of $343,848.13. The ANGLE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ANGLE/WETH with the contract address 0xb834093D7e46f7644Be45E77281394d31003e866 is $343,848.13.

The total transactions of ANGLE/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

ANGLE/WETH pool has a trading volume of $5,268.74 in the last 24 hours.

The exchange rate of 1 ANGLE to WETH is 0.000006808, captured at 8:32 PM UTC.

The price of converting 1 ANGLE to USD is $0.02286 today.

ANGLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:59:36 PMsell$13.3$0.022860.003960.056808581.6
0x015...E059
0xc0...1f02
11/21/20246:57:02 PMsell$14.8$0.022870.0044070.056809647.25
0x92B...B43b
0x06...c7b7
11/21/20246:40:10 PMsell$11.56$0.022860.0034440.056809505.82
0x1D8...c404
0x28...9fb8
11/21/20246:00:30 PMsell$15.77$0.022840.0046990.056809690.19
0x92B...B43b
0x08...cd84
11/21/20245:33:48 PMsell$10.84$0.02270.0032520.056809477.62
0xb4b...DA00
0x76...b593
11/21/20244:51:20 PMsell$19.05$0.022650.0057260.056809840.95
0x774...2A72
0xb9...325b
11/21/20242:14:29 PMsell$19.23$0.022850.005730.05681841.48
0xb4b...DA00
0x95...6f43
11/21/20241:15:37 PMsell$26.44$0.022760.0079120.056811,161.89
0xB37...383d
0xbd...36b0
11/21/20241:07:43 PMsell$24.53$0.022460.007440.056811,092.41
0x774...2A72
0x16...56a2
11/21/202412:48:29 PMsell$90.39$0.022540.027310.0568114,010.3
0xFB5...8590
0x78...a5fc
11/21/202412:43:23 PMsell$29.4$0.022420.0089320.0568121,311.23
0xdCb...0401
0xa5...537e
11/21/202412:30:55 PMsell$28.15$0.022350.0085770.0568121,259.1
0xb4b...DA00
0x4a...4e4e
11/21/202412:27:19 PMsell$24.11$0.022190.0073990.0568121,086.06
0xdCb...0401
0x1b...76be
11/21/202412:23:27 PMsell$175.15$0.02210.0540.0568147,925.03
0xB80...DF95
0xfd...364e
11/21/202412:21:43 PMsell$498.26$0.022080.15380.05681822,559.2
0xB80...DF95
0xe5...0f97
11/21/202412:18:57 PMsell$512.57$0.021960.15920.05682523,335.41
0xB80...DF95
0xbb...d3b8
11/21/202412:18:53 PMsell$34.66$0.021970.010770.0568291,577.32
0x774...2A72
0xdb...f2cd
11/21/202412:15:37 PMsell$28.54$0.021790.0089410.0568291,309.27
0x0e7...7F19
0x9d...e7c3
11/21/202412:12:13 PMsell$20.96$0.021690.0065990.05683966.24
0xb4b...DA00
0x46...b3db
11/21/20248:44:04 AMsell$23.69$0.021370.0075710.056831,108.46
0xFB5...8590
0x15...5b0b