WhatToFarm
/
Get started
12 Swap

Info about ANGLE-WETH pair

Price USD
$0.02099
Price
0.058444 WETH
TVL
$289,119.25
MKT CAP
$309.3K
5m
0%
1h
0%
4h
0.55%
24h
5.42%
Share
TXNS
18
Buys
16
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xb834093D7e46f7644Be45E77281394d31003e866
ANGLE:
0x900F717EA076E1E7a484ad9DD2dB81CEEc60eBF1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ANGLE:
8.65M
Pooled WETH:
$43.24

ANGLE/WETH price stats on Polygon

As of September 19, 2024, the current price of ANGLE token on DEX Uniswap V3 is $0.02099. ANGLE price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,008.38. ANGLE token contract is 0x900F717EA076E1E7a484ad9DD2dB81CEEc60eBF1 with a market cap $309,330.76. The liquidity pool contract is 0xb834093D7e46f7644Be45E77281394d31003e866 with total value locked (TVL) of $289,119.25. The ANGLE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ANGLE/WETH with the contract address 0xb834093D7e46f7644Be45E77281394d31003e866 is $289,119.25.

The total transactions of ANGLE/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

ANGLE/WETH pool has a trading volume of $1,008.38 in the last 24 hours.

The exchange rate of 1 ANGLE to WETH is 0.000008444, captured at 7:25 PM UTC.

The price of converting 1 ANGLE to USD is $0.02099 today.

ANGLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:23:48 PMsell$12.58$0.020990.0050620.058444599.46
0x7Fc...18eb
0xed...4afb
09/19/20246:14:36 PMsell$11.88$0.020960.0047890.058445567.08
0x7Fc...18eb
0x02...0238
09/19/20244:43:10 PMsell$4.84$0.020870.0019580.058445231.93
0x084...e4C5
0x74...9859
09/19/20244:32:52 PMsell$20.07$0.020880.0081160.058445961.06
0x51F...063C
0x77...a66a
09/19/20248:58:11 AMsell$63.68$0.020530.026190.0584463,100.74
0xB80...DF95
0xe4...b2b2
09/19/20248:42:23 AMbuy$9.98$0.020960.0041050.058618476.38
0xa50...d566
0xe5...ccda
09/19/20247:50:09 AMsell$6.37$0.020610.0026110.058447309.12
0x3AB...E65d
0xd7...3791
09/19/20247:47:35 AMsell$16.86$0.02060.0069160.058447818.73
0xB37...383d
0x18...9ba2
09/19/20247:38:19 AMsell$15.28$0.020530.0062860.058447744.14
0x7Fc...18eb
0xc0...d400
09/19/20246:46:47 AMsell$12.42$0.020410.0051390.058448608.33
0x0ff...42BA
0x0c...c2b5
09/19/20244:58:25 AMsell$11.42$0.02040.0047290.058448559.82
0x7Fc...18eb
0xa6...dd0a
09/19/20243:42:25 AMsell$14.67$0.020350.0060890.058448720.73
0xff0...3C1e
0x09...1f45
09/19/202412:56:42 AMsell$5.38$0.020280.0022430.058448265.49
0xE79...2FF6
0xd4...9bd8
09/19/202412:55:30 AMsell$10.53$0.02030.0043840.058448518.93
0x7Fc...18eb
0xa1...eb17
09/19/202412:44:56 AMsell$14.23$0.020220.0059460.058449703.77
0x7Fc...18eb
0xfa...316f
09/19/202412:08:14 AMsell$125.43$0.020130.052630.058456,228.5
0x6E5...057e
0xd4...2c2f
09/18/202411:05:42 PMbuy$633.36$0.020210.270.05861631,333.59
0xcA7...5597
0xca...321c
09/18/20246:35:54 PMsell$19.33$0.019910.0081930.058439970.89
0x22d...2673
0xb4...6c88
09/18/202410:17:43 AMbuy$18.38$0.019680.0080420.05861933.98
0x7Fc...18eb
0x68...fca5
09/18/202410:15:31 AMbuy$16.31$0.019690.0071320.05861828.36
0x7Fc...18eb
0xdb...e72c