- WhatToFarm
- Polygon
- Uniswap V3
- aMATICc-stMATIC LPs
Info about aMATICc-stMATIC pair
- Pooled aMATICc:
- 398.28
- Pooled stMATIC:
- $9,368.27
aMATICc/stMATIC price stats on Polygon
As of May 18, 2024, the current price of aMATICc token on DEX Uniswap V3 is $0.7529. aMATICc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $446,186.99. The liquidity pool contract is 0xee64df677770d5f8eaB768815826D87dDf47f389 with total value locked (TVL) of $7,053.70. The aMATICc/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/stMATIC now?
The current liquidity of aMATICc/stMATIC with the contract address 0xee64df677770d5f8eaB768815826D87dDf47f389 is $7,053.70.
How many transactions are there in the aMATICc/stMATIC pool in the last 24 hours?
The total transactions of aMATICc/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMATICc/stMATIC pool in the last 24 hours?
aMATICc/stMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMATICc to stMATIC?
The exchange rate of 1 aMATICc to stMATIC is 1.04, captured at 4:47 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.7529 today.
aMATICc-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.07 | 12:43:49 AM | buy | $72.89 | $0.7529 | 101.10 | 1.04 | 96.82 | 0xb9...ce26 | |
| 2023.08.06 | 6:43:54 PM | buy | $265.67 | $0.751 | 369.32 | 1.04 | 353.76 | 0x6b...aafe | |
| 2023.08.05 | 7:07:00 AM | buy | $227.03 | $0.7475 | 316.99 | 1.04 | 303.73 | 0x2e...d8c3 | |
| 2023.08.04 | 11:06:08 PM | buy | $187.04 | $0.7468 | 261.30 | 1.04 | 250.46 | 0xaf...e76a | |
| 2023.08.03 | 10:07:24 PM | sell | $166.28 | $0.7486 | 231.49 | 1.04 | 222.12 | 0x48...723b | |
| 2023.08.03 | 9:24:05 PM | sell | $0.92 | $0.7561 | 1.26 | 1.04 | 1.21 | 0x23...ee08 | |
| 2023.08.03 | 3:00:24 PM | sell | $413.94 | $0.7666 | 563.06 | 1.04 | 540.00 | 0x9b...5cfb | |
| 2023.08.03 | 5:43:03 AM | buy | $674.81 | $0.7602 | 926.35 | 1.04 | 887.71 | 0x36...efce | |
| 2023.08.02 | 9:24:20 PM | sell | $591.36 | $0.7674 | 803.74 | 1.04 | 770.62 | 0xa7...2326 | |
| 2023.08.02 | 9:23:52 PM | sell | $100.49 | $0.7671 | 136.94 | 1.05 | 131.00 | 0x2d...30f2 | |
| 2023.08.02 | 9:19:35 PM | buy | $42.21 | $0.7639 | 57.91 | 1.05 | 55.25 | 0x41...98d7 | |
| 2023.08.02 | 9:17:21 PM | buy | $20.21 | $0.7632 | 27.68 | 1.05 | 26.48 | 0x46...28d5 | |
| 2023.08.02 | 9:17:13 PM | buy | $56.28 | $0.7628 | 77.10 | 1.04 | 73.79 | 0x67...5190 | |
| 2023.08.02 | 7:23:35 PM | buy | $899.57 | $0.7666 | 1 224.58 | 1.04 | 1 173.42 | 0xde...ea66 | |
| 2023.08.02 | 7:23:33 PM | buy | $170.58 | $0.7659 | 232.21 | 1.04 | 222.73 | 0x4c...ca88 | |
| 2023.08.02 | 7:23:05 PM | buy | $154.84 | $0.7672 | 210.35 | 1.04 | 201.82 | 0xe8...bedd | |
| 2023.08.02 | 3:06:35 PM | sell | $214.75 | $0.769 | 290.76 | 1.04 | 279.25 | 0x4d...d604 | |
| 2023.08.02 | 3:02:45 PM | sell | $68.36 | $0.7691 | 92.57 | 1.04 | 88.89 | 0x78...3676 | |
| 2023.08.02 | 2:31:13 PM | sell | $68.51 | $0.7708 | 92.58 | 1.04 | 88.89 | 0xb3...4fba | |
| 2023.08.01 | 5:39:03 PM | sell | $7.11 | $0.7657 | 9.67 | 1.04 | 9.29 | 0x21...69ad |