WhatToFarm
/
12 Swap

Info about AIPF-USDT pair

Price USD
$2.19
Price
2.19 USDT
TVL
$9.35M
MKT CAP
$65.5M
5m
0.08%
1h
-0.12%
4h
0.20%
24h
0.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
569K
Telegram price alerts
Pair:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled AIPF:
2.14M
Pooled USDT:
$4.68M

AIPF/USDT price stats on Polygon

As of June 19, 2026, the current price of AIPF token on DEX Uniswap V2 is $2.19. AIPF price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8133 trades with trading volume of $569,122.27. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $65,501,980.18. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $9,350,758.35. The AIPF/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $9,350,758.35.

The total transactions of AIPF/USDT is 8133 in the last 24 hours, 4396 of which are buy transactions, and 3737 are sales transactions.

AIPF/USDT pool has a trading volume of $569,122.27 in the last 24 hours.

The exchange rate of 1 AIPF to USDT is 2.19, captured at 12:02 PM UTC.

The price of converting 1 AIPF to USD is $2.19 today.

AIPF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202612:02:37 PMbuy$20.34$2.1920.342.199.270xa3...4c29
06/19/202612:02:28 PMbuy$179.83$2.19179.832.1982.020xc9...3b7d
06/19/202612:02:19 PMsell$39.62$2.1739.622.1718.180xed...f7fa
06/19/202612:02:13 PMbuy$89.43$2.1989.432.1940.790x6f...8a9e
06/19/202612:02:13 PMbuy$7.06$2.197.062.193.220xc8...c736
06/19/202612:02:13 PMsell$51.48$2.1751.482.1723.620x35...07d3
06/19/202612:02:05 PMbuy$5$2.1952.192.280x48...1f4f
06/19/202612:02:02 PMbuy$94.06$2.1994.062.1942.90x80...80d7
06/19/202612:02:02 PMsell$193$2.171932.1788.560xba...10dc
06/19/202612:01:52 PMbuy$37.87$2.1937.872.1917.270x0b...ac04
06/19/202612:01:49 PMsell$8.28$2.178.282.173.80xaf...1d3c
06/19/202612:01:46 PMsell$5$2.1752.172.290x13...25a1
06/19/202612:01:47 PMbuy$2.19$2.192.192.1910xf2...7483
06/19/202612:01:28 PMbuy$20.12$2.1920.122.199.180xab...4656
06/19/202612:01:28 PMbuy$5.29$2.195.292.192.410x91...22bb
06/19/202612:01:20 PMsell$89.37$2.1789.372.17410xf6...7311
06/19/202612:01:10 PMsell$5.29$2.175.292.172.430x45...e326
06/19/202612:01:02 PMsell$10.14$2.1710.142.174.650x27...8872
06/19/202612:00:55 PMsell$21.18$2.1721.182.179.710x28...145a
06/19/202612:00:55 PMbuy$5.61$2.195.612.192.550x47...44af