- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 3.34M
- Pooled USDT:
- $4.68M
AIPF/USDT price stats on Polygon
As of July 9, 2026, the current price of AIPF token on DEX Uniswap V2 is $1.4. AIPF price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 13815 trades with trading volume of $1,008,134.02. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $56,072,598.99. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $9,362,791.45. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $9,362,791.45.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 13815 in the last 24 hours, 6651 of which are buy transactions, and 7164 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $1,008,134.02 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 1.4, captured at 3:07 AM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $1.4 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:06:56 AM | buy | $1.83 | $1.4 | 1.83 | 1.4 | 1.3 | 0xc2...5791 | |
| 07/09/2026 | 3:06:55 AM | sell | $2.07 | $1.39 | 2.07 | 1.39 | 1.48 | 0x0a...40e0 | |
| 07/09/2026 | 3:06:53 AM | sell | $398.61 | $1.39 | 398.61 | 1.39 | 285 | 0xde...2949 | |
| 07/09/2026 | 3:06:44 AM | sell | $5.18 | $1.39 | 5.18 | 1.39 | 3.7 | 0xa3...fbc7 | |
| 07/09/2026 | 3:06:44 AM | buy | $88.32 | $1.4 | 88.32 | 1.4 | 62.76 | 0xad...7f01 | |
| 07/09/2026 | 3:06:37 AM | sell | $155.8 | $1.39 | 155.8 | 1.39 | 111.38 | 0x7b...3be3 | |
| 07/09/2026 | 3:06:29 AM | sell | $1.36 | $1.39 | 1.36 | 1.39 | 0.9728 | 0x4b...e4a5 | |
| 07/09/2026 | 3:06:23 AM | buy | $0.3799 | $1.4 | 0.3799 | 1.4 | 0.27 | 0xe7...7831 | |
| 07/09/2026 | 3:06:23 AM | sell | $1.25 | $1.39 | 1.25 | 1.39 | 0.8949 | 0x83...7641 | |
| 07/09/2026 | 3:06:25 AM | sell | $6.64 | $1.39 | 6.64 | 1.39 | 4.75 | 0xfc...ec89 | |
| 07/09/2026 | 3:06:10 AM | sell | $170.44 | $1.39 | 170.44 | 1.39 | 121.84 | 0x86...8599 | |
| 07/09/2026 | 3:06:10 AM | sell | $2.65 | $1.39 | 2.65 | 1.39 | 1.9 | 0x5c...5416 | |
| 07/09/2026 | 3:05:59 AM | buy | $92.84 | $1.4 | 92.84 | 1.4 | 65.97 | 0x1f...dd10 | |
| 07/09/2026 | 3:05:58 AM | buy | $2.74 | $1.4 | 2.74 | 1.4 | 1.95 | 0x7f...61c3 | |
| 07/09/2026 | 3:05:53 AM | buy | $1.44 | $1.4 | 1.44 | 1.4 | 1.02 | 0x93...4a16 | |
| 07/09/2026 | 3:05:49 AM | sell | $1.39 | $1.39 | 1.39 | 1.39 | 1 | 0xfc...d860 | |
| 07/09/2026 | 3:05:46 AM | buy | $19.99 | $1.4 | 19.99 | 1.4 | 14.2 | 0x5c...ab9c | |
| 07/09/2026 | 3:05:46 AM | buy | $20.25 | $1.4 | 20.25 | 1.4 | 14.39 | 0xc7...9c0b | |
| 07/09/2026 | 3:05:35 AM | sell | $3.01 | $1.39 | 3.01 | 1.39 | 2.15 | 0xca...1f3a | |
| 07/09/2026 | 3:05:34 AM | sell | $69.93 | $1.39 | 69.93 | 1.39 | 49.99 | 0x0e...c532 |