- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 266,683.18
- Pooled USDT:
- $507,517.58
AIPF/USDT price stats on Polygon
As of February 16, 2026, the current price of AIPF token on DEX Uniswap V2 is $1.9. AIPF price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $54,925.68. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $4,791,619.49. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $1,015,035.16. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $1,015,035.16.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 480 in the last 24 hours, 274 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $54,925.68 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 1.9, captured at 2:03 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $1.9 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:00:59 PM | buy | $1.79 | $1.9 | 1.79 | 1.9 | 0.9409 | 0xa4...6b0d | |
| 02/16/2026 | 1:57:35 PM | buy | $922.15 | $1.9 | 922.15 | 1.9 | 483.99 | 0xb9...03a8 | |
| 02/16/2026 | 1:57:31 PM | sell | $1.79 | $1.89 | 1.79 | 1.89 | 0.95 | 0x38...14a7 | |
| 02/16/2026 | 1:56:05 PM | buy | $1.79 | $1.9 | 1.79 | 1.9 | 0.9448 | 0x06...3544 | |
| 02/16/2026 | 1:55:07 PM | buy | $104.61 | $1.9 | 104.61 | 1.9 | 55.01 | 0x0b...9acf | |
| 02/16/2026 | 1:47:47 PM | sell | $316.15 | $1.89 | 316.15 | 1.89 | 167.2 | 0x15...7ca3 | |
| 02/16/2026 | 1:41:19 PM | buy | $334.78 | $1.9 | 334.78 | 1.9 | 176 | 0xd2...d5e3 | |
| 02/16/2026 | 1:40:31 PM | sell | $603.86 | $1.89 | 603.86 | 1.89 | 319.2 | 0xff...1ea8 | |
| 02/16/2026 | 1:38:43 PM | buy | $494.94 | $1.9 | 494.94 | 1.9 | 260 | 0x86...0fb2 | |
| 02/16/2026 | 1:35:21 PM | buy | $0.997 | $1.9 | 0.997 | 1.9 | 0.5242 | 0x9b...5a5b | |
| 02/16/2026 | 1:31:31 PM | buy | $3.8 | $1.9 | 3.8 | 1.9 | 2 | 0x01...715f | |
| 02/16/2026 | 1:30:15 PM | buy | $3.8 | $1.9 | 3.8 | 1.9 | 2 | 0x7d...14dc | |
| 02/16/2026 | 1:25:43 PM | buy | $23.52 | $1.9 | 23.52 | 1.9 | 12.37 | 0x9d...f0cf | |
| 02/16/2026 | 1:24:39 PM | sell | $475.73 | $1.89 | 475.73 | 1.89 | 251.45 | 0x80...c4f2 | |
| 02/16/2026 | 1:24:03 PM | buy | $43.68 | $1.9 | 43.68 | 1.9 | 22.93 | 0xd0...82c0 | |
| 02/16/2026 | 1:23:07 PM | buy | $20.95 | $1.9 | 20.95 | 1.9 | 11 | 0xb9...bb8e | |
| 02/16/2026 | 1:22:13 PM | sell | $19.78 | $1.89 | 19.78 | 1.89 | 10.45 | 0x68...6253 | |
| 02/16/2026 | 1:21:57 PM | buy | $87.98 | $1.9 | 87.98 | 1.9 | 46.2 | 0x58...977c | |
| 02/16/2026 | 1:20:51 PM | buy | $13.97 | $1.9 | 13.97 | 1.9 | 7.34 | 0x1d...935c | |
| 02/16/2026 | 1:18:33 PM | buy | $38.07 | $1.9 | 38.07 | 1.9 | 20 | 0x50...6b86 |