- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 9.75M
- Pooled USDT:
- $3.1M
AIPF/USDT price stats on Polygon
As of November 7, 2026, the current price of AIPF token on DEX Uniswap V2 is $0.3167. AIPF price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 3779 trades with trading volume of $165,093.77. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $27,417,746.50. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $6,196,846.02. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $6,196,846.02.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 3779 in the last 24 hours, 1600 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $165,093.77 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 0.3167, captured at 8:37 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $0.3167 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:34:03 PM | sell | $12.77 | $0.3167 | 12.77 | 0.3167 | 40.33 | 0x5f...0a50 | |
| 11/07/2026 | 8:32:13 PM | buy | $2.88 | $0.3187 | 2.88 | 0.3187 | 9.04 | 0x3d...cd0c | |
| 11/07/2026 | 8:15:55 PM | buy | $1,337.96 | $0.3185 | 1,337.96 | 0.3185 | 4,200 | 0x7d...2821 | |
| 11/07/2026 | 8:15:00 PM | sell | $1.54 | $0.3165 | 1.54 | 0.3165 | 4.86 | 0x96...5f3f | |
| 11/07/2026 | 8:13:40 PM | sell | $1,352.73 | $0.3166 | 1,352.73 | 0.3166 | 4,271.92 | 0xec...2a28 | |
| 11/07/2026 | 8:07:42 PM | buy | $29.45 | $0.3187 | 29.45 | 0.3187 | 92.43 | 0x0e...7683 | |
| 11/07/2026 | 8:03:21 PM | sell | $20.71 | $0.3167 | 20.71 | 0.3167 | 65.4 | 0x7d...f05e | |
| 11/07/2026 | 8:03:13 PM | buy | $1,485.08 | $0.3185 | 1,485.08 | 0.3185 | 4,662 | 0x1b...bdf7 | |
| 11/07/2026 | 8:01:52 PM | sell | $456.47 | $0.3165 | 456.47 | 0.3165 | 1,442.1 | 0x10...2c4f | |
| 11/07/2026 | 8:01:28 PM | buy | $202.22 | $0.3184 | 202.22 | 0.3184 | 635 | 0xa5...81ef | |
| 11/07/2026 | 7:58:37 PM | sell | $840.82 | $0.3166 | 840.82 | 0.3166 | 2,655.56 | 0x29...00c2 | |
| 11/07/2026 | 7:55:10 PM | buy | $0.9848 | $0.3186 | 0.9848 | 0.3186 | 3.09 | 0xc1...1193 | |
| 11/07/2026 | 7:52:03 PM | sell | $4.29 | $0.3167 | 4.29 | 0.3167 | 13.55 | 0xbe...0ba7 | |
| 11/07/2026 | 7:51:49 PM | buy | $2.19 | $0.3186 | 2.19 | 0.3186 | 6.88 | 0x72...40e2 | |
| 11/07/2026 | 7:51:19 PM | sell | $3.4 | $0.3167 | 3.4 | 0.3167 | 10.75 | 0x8e...b588 | |
| 11/07/2026 | 7:51:04 PM | buy | $2.69 | $0.3186 | 2.69 | 0.3186 | 8.45 | 0x7e...5549 | |
| 11/07/2026 | 7:50:06 PM | sell | $306.62 | $0.3167 | 306.62 | 0.3167 | 968.05 | 0xaf...bdb3 | |
| 11/07/2026 | 7:50:03 PM | buy | $19.13 | $0.3186 | 19.13 | 0.3186 | 60.04 | 0xab...7815 | |
| 11/07/2026 | 7:49:34 PM | sell | $19.32 | $0.3167 | 19.32 | 0.3167 | 61.01 | 0x84...5c91 | |
| 11/07/2026 | 7:49:33 PM | buy | $324.7 | $0.3186 | 324.7 | 0.3186 | 1,019 | 0xb9...8f05 |