- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 519,461.72
- Pooled USDT:
- $1.01M
AIPF/USDT price stats on Polygon
As of March 30, 2026, the current price of AIPF token on DEX Uniswap V2 is $1.93. AIPF price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $103,343.93. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $10,737,943.93. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $2,016,485.43. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $2,016,485.43.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 1179 in the last 24 hours, 693 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $103,343.93 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 1.93, captured at 1:04 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $1.93 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:04:30 PM | sell | $183.86 | $1.93 | 183.86 | 1.93 | 95 | 0x73...31c1 | |
| 03/30/2026 | 1:03:24 PM | buy | $112.94 | $1.94 | 112.94 | 1.94 | 58 | 0xfa...0324 | |
| 03/30/2026 | 1:03:10 PM | sell | $10.99 | $1.93 | 10.99 | 1.93 | 5.68 | 0xfc...bbf1 | |
| 03/30/2026 | 1:02:46 PM | buy | $11.98 | $1.94 | 11.98 | 1.94 | 6.15 | 0xcb...6d8d | |
| 03/30/2026 | 1:02:36 PM | buy | $1.92 | $1.94 | 1.92 | 1.94 | 0.987 | 0x98...bee0 | |
| 03/30/2026 | 12:59:54 PM | buy | $4 | $1.94 | 4 | 1.94 | 2.05 | 0x16...7af9 | |
| 03/30/2026 | 12:58:02 PM | sell | $156.3 | $1.93 | 156.3 | 1.93 | 80.75 | 0xc7...53b1 | |
| 03/30/2026 | 12:57:54 PM | buy | $110.52 | $1.94 | 110.52 | 1.94 | 56.75 | 0xf6...260c | |
| 03/30/2026 | 12:57:22 PM | buy | $77.88 | $1.94 | 77.88 | 1.94 | 40 | 0xdd...d248 | |
| 03/30/2026 | 12:55:48 PM | buy | $120 | $1.94 | 120 | 1.94 | 61.64 | 0x67...ccab | |
| 03/30/2026 | 12:55:30 PM | sell | $84.55 | $1.93 | 84.55 | 1.93 | 43.7 | 0x38...49b6 | |
| 03/30/2026 | 12:55:20 PM | buy | $100 | $1.94 | 100 | 1.94 | 51.37 | 0x38...cdff | |
| 03/30/2026 | 12:52:52 PM | buy | $10.82 | $1.94 | 10.82 | 1.94 | 5.56 | 0x2a...f6eb | |
| 03/30/2026 | 12:52:26 PM | buy | $6.07 | $1.94 | 6.07 | 1.94 | 3.12 | 0xb4...b82e | |
| 03/30/2026 | 12:52:22 PM | buy | $2.63 | $1.94 | 2.63 | 1.94 | 1.35 | 0x23...89d4 | |
| 03/30/2026 | 12:50:54 PM | sell | $9.75 | $1.93 | 9.75 | 1.93 | 5.04 | 0x97...ea95 | |
| 03/30/2026 | 12:50:54 PM | sell | $65.12 | $1.93 | 65.12 | 1.93 | 33.66 | 0xc7...f2fe | |
| 03/30/2026 | 12:50:42 PM | buy | $4 | $1.94 | 4 | 1.94 | 2.05 | 0x05...26a5 | |
| 03/30/2026 | 12:50:26 PM | buy | $19.46 | $1.94 | 19.46 | 1.94 | 10 | 0x23...5355 | |
| 03/30/2026 | 12:48:10 PM | buy | $23.15 | $1.94 | 23.15 | 1.94 | 11.89 | 0x11...3736 |