WhatToFarm
/
12 Swap

Info about AIPF-USDT pair

Price USD
$0.7
Price
0.7 USDT
TVL
$7.24M
MKT CAP
$34M
5m
-0.57%
1h
-2.91%
4h
-3.51%
24h
-7.14%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
571K
Telegram price alerts
Pair:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled AIPF:
5.16M
Pooled USDT:
$3.62M

AIPF/USDT price stats on Polygon

As of July 29, 2026, the current price of AIPF token on DEX Uniswap V2 is $0.7. AIPF price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 8177 trades with trading volume of $570,911.44. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $34,015,239.58. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $7,238,830.61. The AIPF/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $7,238,830.61.

The total transactions of AIPF/USDT is 8177 in the last 24 hours, 3395 of which are buy transactions, and 4782 are sales transactions.

AIPF/USDT pool has a trading volume of $570,911.44 in the last 24 hours.

The exchange rate of 1 AIPF to USDT is 0.7, captured at 7:06 PM UTC.

The price of converting 1 AIPF to USD is $0.7 today.

AIPF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20267:06:29 PMsell$20.42$0.720.420.729.170x3f...f02e
07/29/20267:06:18 PMbuy$10.81$0.704210.810.704215.350x29...635b
07/29/20267:05:50 PMbuy$10.56$0.704210.560.7042150xa8...872f
07/29/20267:05:38 PMbuy$1.23$0.70421.230.70421.760xb1...774b
07/29/20267:05:24 PMbuy$67.21$0.704267.210.704295.440x6b...e9ab
07/29/20267:05:12 PMsell$8.46$0.69998.460.699912.090xc4...e7c8
07/29/20267:03:36 PMsell$7.74$0.69997.740.699911.060x3d...cbfa
07/29/20267:03:29 PMsell$80.41$0.699980.410.6999114.880xd1...2e8d
07/29/20267:03:08 PMsell$8.78$0.78.780.712.540xb1...f26e
07/29/20267:03:06 PMbuy$85.16$0.704285.160.7042120.930x4c...94ff
07/29/20267:01:35 PMbuy$14.91$0.704114.910.704121.180x24...3daa
07/29/20267:01:20 PMsell$16.62$0.699916.620.699923.750x8c...f216
07/29/20267:01:00 PMbuy$399.8$0.7041399.80.7041567.80x52...2ca0
07/29/20267:00:57 PMbuy$26.8$0.70426.80.70438.070xf3...472c
07/29/20267:00:56 PMsell$1,368.64$0.71,368.640.71,954.970x94...1e40
07/29/20267:00:44 PMbuy$17.61$0.704517.610.7045250x0a...029e
07/29/20267:00:14 PMsell$59.3$0.700359.30.700384.680xfb...7873
07/29/20266:59:48 PMsell$0.4923$0.70030.49230.70030.7030x81...2c48
07/29/20266:59:33 PMsell$5.48$0.70035.480.70037.820x37...117e
07/29/20266:59:23 PMsell$16.63$0.700316.630.700323.750x59...6a89