- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 190,082.62
- Pooled USDT:
- $340,571.4
AIPF/USDT price stats on Polygon
As of January 29, 2026, the current price of AIPF token on DEX Uniswap V2 is $1.78. AIPF price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $26,649.25. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $2,944,758.00. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $681,142.82. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $681,142.82.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 277 in the last 24 hours, 139 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $26,649.25 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 1.78, captured at 4:04 AM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $1.78 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:58:54 AM | sell | $33.88 | $1.78 | 33.88 | 1.78 | 18.96 | 0x29...030d | |
| 01/29/2026 | 3:52:50 AM | buy | $8.1 | $1.79 | 8.1 | 1.79 | 4.51 | 0xc5...d1c0 | |
| 01/29/2026 | 3:51:44 AM | sell | $16.97 | $1.78 | 16.97 | 1.78 | 9.5 | 0x04...14a4 | |
| 01/29/2026 | 3:41:52 AM | buy | $22.47 | $1.79 | 22.47 | 1.79 | 12.5 | 0x78...0d6f | |
| 01/29/2026 | 3:41:28 AM | sell | $25.46 | $1.78 | 25.46 | 1.78 | 14.25 | 0xf4...4261 | |
| 01/29/2026 | 3:18:44 AM | buy | $179.66 | $1.79 | 179.66 | 1.79 | 100 | 0xc8...b656 | |
| 01/29/2026 | 3:15:28 AM | buy | $806.14 | $1.79 | 806.14 | 1.79 | 450 | 0x83...aad6 | |
| 01/29/2026 | 3:03:58 AM | sell | $50.63 | $1.77 | 50.63 | 1.77 | 28.5 | 0x17...1004 | |
| 01/29/2026 | 2:51:20 AM | buy | $6.25 | $1.78 | 6.25 | 1.78 | 3.5 | 0xb2...851c | |
| 01/29/2026 | 2:45:40 AM | buy | $54.44 | $1.78 | 54.44 | 1.78 | 30.46 | 0x33...c6d4 | |
| 01/29/2026 | 2:44:36 AM | buy | $66.1 | $1.78 | 66.1 | 1.78 | 37 | 0xc1...512c | |
| 01/29/2026 | 2:42:52 AM | buy | $43.81 | $1.78 | 43.81 | 1.78 | 24.53 | 0x18...0eb1 | |
| 01/29/2026 | 2:42:40 AM | sell | $75.9 | $1.77 | 75.9 | 1.77 | 42.75 | 0xfb...bce7 | |
| 01/29/2026 | 2:42:22 AM | sell | $42.18 | $1.77 | 42.18 | 1.77 | 23.75 | 0xca...1107 | |
| 01/29/2026 | 2:40:38 AM | sell | $36.67 | $1.77 | 36.67 | 1.77 | 20.64 | 0x1e...e2fd | |
| 01/29/2026 | 2:30:54 AM | buy | $33.96 | $1.78 | 33.96 | 1.78 | 19 | 0xb2...b9ed | |
| 01/29/2026 | 2:29:42 AM | sell | $35.44 | $1.77 | 35.44 | 1.77 | 19.95 | 0x75...7945 | |
| 01/29/2026 | 2:28:22 AM | buy | $1.07 | $1.78 | 1.07 | 1.78 | 0.603 | 0xd1...cd58 | |
| 01/29/2026 | 2:26:12 AM | sell | $1.69 | $1.77 | 1.69 | 1.77 | 0.9538 | 0xe7...99dc | |
| 01/29/2026 | 2:24:46 AM | buy | $121.51 | $1.78 | 121.51 | 1.78 | 68 | 0xa9...d4d0 |