- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 36,789.25
- Pooled USDT:
- $37,210.03
AIPF/USDT price stats on Polygon
As of November 29, 2025, the current price of AIPF token on DEX Uniswap V2 is $1.01. AIPF price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,791.00. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $120,700.14. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $74,420.08. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $74,420.08.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 197 in the last 24 hours, 75 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $7,791.00 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 1.01, captured at 5:53 AM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $1.01 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:50:23 AM | sell | $70.83 | $1.01 | 70.83 | 1.01 | 70.11 | 0xf4...0446 | |
| 11/29/2025 | 5:45:17 AM | buy | $74.41 | $1.01 | 74.41 | 1.01 | 73.21 | 0x12...76f2 | |
| 11/29/2025 | 5:40:09 AM | sell | $70.82 | $1.01 | 70.82 | 1.01 | 70.11 | 0x64...9f57 | |
| 11/29/2025 | 5:35:03 AM | buy | $74.41 | $1.01 | 74.41 | 1.01 | 73.22 | 0xf4...1998 | |
| 11/29/2025 | 5:29:57 AM | sell | $70.82 | $1 | 70.82 | 1 | 70.13 | 0xed...6cde | |
| 11/29/2025 | 5:24:49 AM | buy | $74.4 | $1.01 | 74.4 | 1.01 | 73.23 | 0xb1...d7cc | |
| 11/29/2025 | 5:19:43 AM | sell | $70.82 | $1 | 70.82 | 1 | 70.13 | 0x97...3a4a | |
| 11/29/2025 | 5:14:35 AM | buy | $74.39 | $1.01 | 74.39 | 1.01 | 73.23 | 0x13...b2c0 | |
| 11/29/2025 | 5:09:29 AM | sell | $70.81 | $1 | 70.81 | 1 | 70.13 | 0x4d...eb20 | |
| 11/29/2025 | 5:04:21 AM | buy | $74.38 | $1.01 | 74.38 | 1.01 | 73.23 | 0x11...5128 | |
| 11/29/2025 | 4:59:15 AM | sell | $70.81 | $1 | 70.81 | 1 | 70.14 | 0x91...8484 | |
| 11/29/2025 | 4:54:07 AM | buy | $74.38 | $1.01 | 74.38 | 1.01 | 73.25 | 0x2d...8710 | |
| 11/29/2025 | 4:49:01 AM | sell | $70.8 | $1 | 70.8 | 1 | 70.15 | 0x3c...0860 | |
| 11/29/2025 | 4:43:55 AM | buy | $74.37 | $1.01 | 74.37 | 1.01 | 73.25 | 0x7b...0280 | |
| 11/29/2025 | 4:38:47 AM | sell | $70.79 | $1 | 70.79 | 1 | 70.15 | 0xb8...735a | |
| 11/29/2025 | 4:33:41 AM | buy | $74.36 | $1.01 | 74.36 | 1.01 | 73.25 | 0xa7...7ded | |
| 11/29/2025 | 4:28:33 AM | sell | $70.78 | $1 | 70.78 | 1 | 70.15 | 0x73...6953 | |
| 11/29/2025 | 4:22:59 AM | sell | $35.42 | $1.01 | 35.42 | 1.01 | 35.01 | 0x28...980d | |
| 11/29/2025 | 4:17:51 AM | sell | $35.45 | $1.01 | 35.45 | 1.01 | 34.97 | 0x0c...1f98 | |
| 11/29/2025 | 4:12:45 AM | buy | $37.29 | $1.01 | 37.29 | 1.01 | 36.56 | 0x9a...d7f6 |