- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 5.18M
- Pooled USDT:
- $3.6M
AIPF/USDT price stats on Polygon
As of July 29, 2026, the current price of AIPF token on DEX Uniswap V2 is $0.6982. AIPF price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 8148 trades with trading volume of $589,001.02. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $33,937,253.32. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $7,208,670.54. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $7,208,670.54.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 8148 in the last 24 hours, 3381 of which are buy transactions, and 4767 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $589,001.02 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 0.6982, captured at 8:13 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $0.6982 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:13:08 PM | buy | $1.23 | $0.6982 | 1.23 | 0.6982 | 1.76 | 0x84...2769 | |
| 07/29/2026 | 8:09:39 PM | sell | $1.37 | $0.694 | 1.37 | 0.694 | 1.98 | 0x70...9514 | |
| 07/29/2026 | 8:09:36 PM | sell | $2.75 | $0.694 | 2.75 | 0.694 | 3.97 | 0xc2...f434 | |
| 07/29/2026 | 8:09:00 PM | buy | $0.7289 | $0.6982 | 0.7289 | 0.6982 | 1.04 | 0x38...4254 | |
| 07/29/2026 | 8:03:51 PM | sell | $12.81 | $0.694 | 12.81 | 0.694 | 18.46 | 0x61...9976 | |
| 07/29/2026 | 8:03:06 PM | buy | $13.57 | $0.6982 | 13.57 | 0.6982 | 19.43 | 0x59...dfda | |
| 07/29/2026 | 8:02:08 PM | sell | $15.41 | $0.694 | 15.41 | 0.694 | 22.2 | 0x47...f1a0 | |
| 07/29/2026 | 8:01:12 PM | sell | $160.89 | $0.6941 | 160.89 | 0.6941 | 231.8 | 0x6e...d117 | |
| 07/29/2026 | 8:00:45 PM | sell | $122.43 | $0.6941 | 122.43 | 0.6941 | 176.37 | 0xa6...cd03 | |
| 07/29/2026 | 8:00:30 PM | buy | $129.65 | $0.6983 | 129.65 | 0.6983 | 185.65 | 0xd0...79c4 | |
| 07/29/2026 | 8:00:18 PM | buy | $6.29 | $0.6983 | 6.29 | 0.6983 | 9.01 | 0x06...60d1 | |
| 07/29/2026 | 7:59:51 PM | sell | $153.65 | $0.6941 | 153.65 | 0.6941 | 221.35 | 0x67...699c | |
| 07/29/2026 | 7:58:36 PM | sell | $7.91 | $0.6941 | 7.91 | 0.6941 | 11.4 | 0x5b...a22a | |
| 07/29/2026 | 7:58:12 PM | sell | $0.332 | $0.6941 | 0.332 | 0.6941 | 0.4783 | 0x8c...1f0a | |
| 07/29/2026 | 7:57:54 PM | sell | $3.79 | $0.6941 | 3.79 | 0.6941 | 5.46 | 0x8c...bedc | |
| 07/29/2026 | 7:57:23 PM | sell | $45.49 | $0.6942 | 45.49 | 0.6942 | 65.53 | 0x01...88e1 | |
| 07/29/2026 | 7:57:09 PM | buy | $12.92 | $0.6983 | 12.92 | 0.6983 | 18.5 | 0x1f...e1a1 | |
| 07/29/2026 | 7:57:06 PM | sell | $52.33 | $0.6942 | 52.33 | 0.6942 | 75.38 | 0x38...f1e6 | |
| 07/29/2026 | 7:56:47 PM | sell | $44.29 | $0.6942 | 44.29 | 0.6942 | 63.8 | 0x62...71f1 | |
| 07/29/2026 | 7:56:39 PM | sell | $21.36 | $0.6942 | 21.36 | 0.6942 | 30.76 | 0xba...545d |