- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 2.14M
- Pooled USDT:
- $4.68M
AIPF/USDT price stats on Polygon
As of June 19, 2026, the current price of AIPF token on DEX Uniswap V2 is $2.19. AIPF price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8133 trades with trading volume of $569,122.27. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $65,501,980.18. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $9,350,758.35. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $9,350,758.35.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 8133 in the last 24 hours, 4396 of which are buy transactions, and 3737 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $569,122.27 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 2.19, captured at 12:02 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $2.19 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:02:37 PM | buy | $20.34 | $2.19 | 20.34 | 2.19 | 9.27 | 0xa3...4c29 | |
| 06/19/2026 | 12:02:28 PM | buy | $179.83 | $2.19 | 179.83 | 2.19 | 82.02 | 0xc9...3b7d | |
| 06/19/2026 | 12:02:19 PM | sell | $39.62 | $2.17 | 39.62 | 2.17 | 18.18 | 0xed...f7fa | |
| 06/19/2026 | 12:02:13 PM | buy | $89.43 | $2.19 | 89.43 | 2.19 | 40.79 | 0x6f...8a9e | |
| 06/19/2026 | 12:02:13 PM | buy | $7.06 | $2.19 | 7.06 | 2.19 | 3.22 | 0xc8...c736 | |
| 06/19/2026 | 12:02:13 PM | sell | $51.48 | $2.17 | 51.48 | 2.17 | 23.62 | 0x35...07d3 | |
| 06/19/2026 | 12:02:05 PM | buy | $5 | $2.19 | 5 | 2.19 | 2.28 | 0x48...1f4f | |
| 06/19/2026 | 12:02:02 PM | buy | $94.06 | $2.19 | 94.06 | 2.19 | 42.9 | 0x80...80d7 | |
| 06/19/2026 | 12:02:02 PM | sell | $193 | $2.17 | 193 | 2.17 | 88.56 | 0xba...10dc | |
| 06/19/2026 | 12:01:52 PM | buy | $37.87 | $2.19 | 37.87 | 2.19 | 17.27 | 0x0b...ac04 | |
| 06/19/2026 | 12:01:49 PM | sell | $8.28 | $2.17 | 8.28 | 2.17 | 3.8 | 0xaf...1d3c | |
| 06/19/2026 | 12:01:46 PM | sell | $5 | $2.17 | 5 | 2.17 | 2.29 | 0x13...25a1 | |
| 06/19/2026 | 12:01:47 PM | buy | $2.19 | $2.19 | 2.19 | 2.19 | 1 | 0xf2...7483 | |
| 06/19/2026 | 12:01:28 PM | buy | $20.12 | $2.19 | 20.12 | 2.19 | 9.18 | 0xab...4656 | |
| 06/19/2026 | 12:01:28 PM | buy | $5.29 | $2.19 | 5.29 | 2.19 | 2.41 | 0x91...22bb | |
| 06/19/2026 | 12:01:20 PM | sell | $89.37 | $2.17 | 89.37 | 2.17 | 41 | 0xf6...7311 | |
| 06/19/2026 | 12:01:10 PM | sell | $5.29 | $2.17 | 5.29 | 2.17 | 2.43 | 0x45...e326 | |
| 06/19/2026 | 12:01:02 PM | sell | $10.14 | $2.17 | 10.14 | 2.17 | 4.65 | 0x27...8872 | |
| 06/19/2026 | 12:00:55 PM | sell | $21.18 | $2.17 | 21.18 | 2.17 | 9.71 | 0x28...145a | |
| 06/19/2026 | 12:00:55 PM | buy | $5.61 | $2.19 | 5.61 | 2.19 | 2.55 | 0x47...44af |