- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 6.99M
- Pooled USDT:
- $3.82M
AIPF/USDT price stats on Polygon
As of September 28, 2026, the current price of AIPF token on DEX Uniswap V2 is $0.5457. AIPF price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 4435 trades with trading volume of $656,058.77. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $43,477,027.58. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $7,648,392.80. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $7,648,392.80.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 4435 in the last 24 hours, 2152 of which are buy transactions, and 2283 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $656,058.77 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 0.5457, captured at 5:44 AM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $0.5457 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:44:12 AM | sell | $28.51 | $0.5457 | 28.51 | 0.5457 | 52.25 | 0xa1...551b | |
| 09/28/2026 | 5:44:09 AM | sell | $75.17 | $0.5457 | 75.17 | 0.5457 | 137.75 | 0x3b...0cf6 | |
| 09/28/2026 | 5:44:06 AM | sell | $33.87 | $0.5457 | 33.87 | 0.5457 | 62.06 | 0x93...c67a | |
| 09/28/2026 | 5:44:05 AM | sell | $5.18 | $0.5457 | 5.18 | 0.5457 | 9.5 | 0x81...9e49 | |
| 09/28/2026 | 5:43:56 AM | sell | $13.13 | $0.5457 | 13.13 | 0.5457 | 24.05 | 0x50...44ec | |
| 09/28/2026 | 5:43:50 AM | buy | $35.86 | $0.549 | 35.86 | 0.549 | 65.33 | 0xab...ff94 | |
| 09/28/2026 | 5:43:41 AM | buy | $74.3 | $0.549 | 74.3 | 0.549 | 135.33 | 0x36...047f | |
| 09/28/2026 | 5:43:33 AM | buy | $13.9 | $0.549 | 13.9 | 0.549 | 25.32 | 0x5c...10de | |
| 09/28/2026 | 5:43:02 AM | sell | $36.39 | $0.5457 | 36.39 | 0.5457 | 66.68 | 0x21...5bbc | |
| 09/28/2026 | 5:43:00 AM | sell | $14.04 | $0.5457 | 14.04 | 0.5457 | 25.73 | 0x91...ccb0 | |
| 09/28/2026 | 5:42:56 AM | sell | $21.95 | $0.5457 | 21.95 | 0.5457 | 40.22 | 0xaa...1668 | |
| 09/28/2026 | 5:42:42 AM | sell | $47.18 | $0.5457 | 47.18 | 0.5457 | 86.45 | 0x83...818d | |
| 09/28/2026 | 5:42:32 AM | buy | $4.7 | $0.549 | 4.7 | 0.549 | 8.57 | 0xce...1d66 | |
| 09/28/2026 | 5:42:12 AM | buy | $30.19 | $0.549 | 30.19 | 0.549 | 55 | 0x65...d929 | |
| 09/28/2026 | 5:41:44 AM | buy | $3.16 | $0.549 | 3.16 | 0.549 | 5.76 | 0x9b...4447 | |
| 09/28/2026 | 5:41:30 AM | buy | $32.64 | $0.549 | 32.64 | 0.549 | 59.45 | 0x23...25d9 | |
| 09/28/2026 | 5:41:27 AM | buy | $35.63 | $0.549 | 35.63 | 0.549 | 64.9 | 0x17...0905 | |
| 09/28/2026 | 5:41:17 AM | buy | $70.86 | $0.549 | 70.86 | 0.549 | 129.07 | 0x7f...03c8 | |
| 09/28/2026 | 5:41:14 AM | sell | $1.58 | $0.5457 | 1.58 | 0.5457 | 2.9 | 0x87...a245 | |
| 09/28/2026 | 5:41:12 AM | buy | $12.64 | $0.549 | 12.64 | 0.549 | 23.02 | 0xbc...03c2 |