- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 1.64M
- Pooled USDT:
- $3.54M
AIPF/USDT price stats on Polygon
As of May 30, 2026, the current price of AIPF token on DEX Uniswap V2 is $2.15. AIPF price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5176 trades with trading volume of $386,060.29. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $44,190,753.33. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $7,087,417.34. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $7,087,417.34.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 5176 in the last 24 hours, 2877 of which are buy transactions, and 2299 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $386,060.29 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 2.15, captured at 7:07 AM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $2.15 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:07:11 AM | sell | $6.13 | $2.15 | 6.13 | 2.15 | 2.85 | 0x00...1b69 | |
| 05/30/2026 | 7:07:07 AM | buy | $77.6 | $2.16 | 77.6 | 2.16 | 35.81 | 0x28...45f4 | |
| 05/30/2026 | 7:06:31 AM | sell | $79.79 | $2.15 | 79.79 | 2.15 | 37.05 | 0xfc...6e07 | |
| 05/30/2026 | 7:06:01 AM | sell | $54.89 | $2.15 | 54.89 | 2.15 | 25.48 | 0xc4...b2a8 | |
| 05/30/2026 | 7:05:56 AM | sell | $87.13 | $2.15 | 87.13 | 2.15 | 40.45 | 0xf8...037f | |
| 05/30/2026 | 7:04:56 AM | buy | $128.69 | $2.16 | 128.69 | 2.16 | 59.39 | 0xc4...8e1b | |
| 05/30/2026 | 7:04:42 AM | buy | $31.96 | $2.16 | 31.96 | 2.16 | 14.75 | 0xf3...69ed | |
| 05/30/2026 | 7:04:37 AM | buy | $24.39 | $2.16 | 24.39 | 2.16 | 11.25 | 0x59...557e | |
| 05/30/2026 | 7:04:04 AM | buy | $347.6 | $2.16 | 347.6 | 2.16 | 160.44 | 0xe6...e862 | |
| 05/30/2026 | 7:04:02 AM | buy | $38.99 | $2.16 | 38.99 | 2.16 | 18 | 0x8c...55ca | |
| 05/30/2026 | 7:03:58 AM | buy | $116.97 | $2.16 | 116.97 | 2.16 | 54 | 0xd4...5c4a | |
| 05/30/2026 | 7:03:53 AM | buy | $1,096.34 | $2.16 | 1,096.34 | 2.16 | 506.29 | 0x58...2d01 | |
| 05/30/2026 | 7:03:36 AM | sell | $2.06 | $2.15 | 2.06 | 2.15 | 0.9576 | 0xef...8be0 | |
| 05/30/2026 | 7:03:27 AM | sell | $367.99 | $2.15 | 367.99 | 2.15 | 171 | 0xe2...c4db | |
| 05/30/2026 | 7:03:16 AM | sell | $17.45 | $2.15 | 17.45 | 2.15 | 8.1 | 0x17...722d | |
| 05/30/2026 | 7:03:06 AM | buy | $211.89 | $2.16 | 211.89 | 2.16 | 97.86 | 0x13...8166 | |
| 05/30/2026 | 7:02:50 AM | buy | $5.48 | $2.16 | 5.48 | 2.16 | 2.53 | 0x79...bfae | |
| 05/30/2026 | 7:02:33 AM | buy | $16 | $2.16 | 16 | 2.16 | 7.39 | 0xe7...ecc2 | |
| 05/30/2026 | 7:02:03 AM | sell | $95.59 | $2.15 | 95.59 | 2.15 | 44.42 | 0x72...9664 | |
| 05/30/2026 | 7:01:16 AM | sell | $34.97 | $2.15 | 34.97 | 2.15 | 16.25 | 0x4e...431b |