- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 5.66M
- Pooled USDT:
- $3.35M
AIPF/USDT price stats on Polygon
As of August 18, 2026, the current price of AIPF token on DEX Uniswap V2 is $0.5946. AIPF price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6231 trades with trading volume of $325,388.82. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $35,788,061.43. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $6,706,713.51. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $6,706,713.51.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 6231 in the last 24 hours, 2721 of which are buy transactions, and 3510 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $325,388.82 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 0.5946, captured at 10:24 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $0.5946 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:24:34 PM | buy | $12.63 | $0.5946 | 12.63 | 0.5946 | 21.24 | 0xe5...2458 | |
| 08/18/2026 | 10:24:28 PM | sell | $5.35 | $0.5911 | 5.35 | 0.5911 | 9.06 | 0xf9...8389 | |
| 08/18/2026 | 10:24:18 PM | buy | $0.4174 | $0.5946 | 0.4174 | 0.5946 | 0.702 | 0x0b...c307 | |
| 08/18/2026 | 10:24:01 PM | buy | $3.06 | $0.5946 | 3.06 | 0.5946 | 5.15 | 0x61...da31 | |
| 08/18/2026 | 10:22:36 PM | sell | $19.33 | $0.5911 | 19.33 | 0.5911 | 32.69 | 0x87...c4ab | |
| 08/18/2026 | 10:21:55 PM | buy | $10.92 | $0.5946 | 10.92 | 0.5946 | 18.37 | 0x87...df7b | |
| 08/18/2026 | 10:15:06 PM | buy | $111.67 | $0.5946 | 111.67 | 0.5946 | 187.79 | 0x55...1dca | |
| 08/18/2026 | 10:14:33 PM | sell | $11.23 | $0.591 | 11.23 | 0.591 | 19 | 0xe2...b6af | |
| 08/18/2026 | 10:13:48 PM | sell | $28.07 | $0.5911 | 28.07 | 0.5911 | 47.5 | 0x14...c95a | |
| 08/18/2026 | 10:10:27 PM | sell | $72.64 | $0.5911 | 72.64 | 0.5911 | 122.89 | 0x86...2abc | |
| 08/18/2026 | 9:51:55 PM | sell | $33.88 | $0.5911 | 33.88 | 0.5911 | 57.32 | 0x72...aeca | |
| 08/18/2026 | 9:47:33 PM | sell | $0.7525 | $0.5911 | 0.7525 | 0.5911 | 1.27 | 0x4e...fd72 | |
| 08/18/2026 | 9:44:24 PM | buy | $42.22 | $0.5947 | 42.22 | 0.5947 | 71 | 0xc0...5e1f | |
| 08/18/2026 | 9:42:09 PM | sell | $7.86 | $0.5911 | 7.86 | 0.5911 | 13.3 | 0x2b...1d49 | |
| 08/18/2026 | 9:35:24 PM | sell | $112.99 | $0.5911 | 112.99 | 0.5911 | 191.14 | 0x01...856e | |
| 08/18/2026 | 9:34:49 PM | buy | $42.13 | $0.5947 | 42.13 | 0.5947 | 70.84 | 0xac...415e | |
| 08/18/2026 | 9:30:01 PM | sell | $4.09 | $0.5911 | 4.09 | 0.5911 | 6.92 | 0xe5...e247 | |
| 08/18/2026 | 9:28:42 PM | sell | $3.27 | $0.5911 | 3.27 | 0.5911 | 5.54 | 0xad...9314 | |
| 08/18/2026 | 9:27:49 PM | sell | $37.48 | $0.5911 | 37.48 | 0.5911 | 63.4 | 0x34...e5cc | |
| 08/18/2026 | 9:27:15 PM | buy | $4.33 | $0.5947 | 4.33 | 0.5947 | 7.28 | 0xc9...6be8 |