- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 2.14M
- Pooled USDT:
- $4.68M
AIPF/USDT price stats on Polygon
As of June 19, 2026, the current price of AIPF token on DEX Uniswap V2 is $2.19. AIPF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7901 trades with trading volume of $552,390.07. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $65,530,964.57. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $9,356,169.67. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $9,356,169.67.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 7901 in the last 24 hours, 4255 of which are buy transactions, and 3646 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $552,390.07 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 2.19, captured at 10:50 AM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $2.19 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:50:40 AM | buy | $50.48 | $2.19 | 50.48 | 2.19 | 23 | 0x4c...0b2e | |
| 06/19/2026 | 10:50:35 AM | buy | $24.6 | $2.19 | 24.6 | 2.19 | 11.2 | 0x20...4a24 | |
| 06/19/2026 | 10:50:32 AM | buy | $99.65 | $2.19 | 99.65 | 2.19 | 45.4 | 0xfb...10da | |
| 06/19/2026 | 10:50:19 AM | buy | $2.69 | $2.19 | 2.69 | 2.19 | 1.22 | 0x36...2d58 | |
| 06/19/2026 | 10:50:11 AM | sell | $6.21 | $2.18 | 6.21 | 2.18 | 2.85 | 0xdb...f8d9 | |
| 06/19/2026 | 10:50:04 AM | sell | $25.3 | $2.18 | 25.3 | 2.18 | 11.59 | 0x66...c5a6 | |
| 06/19/2026 | 10:49:58 AM | buy | $2,200.88 | $2.19 | 2,200.88 | 2.19 | 1,003.11 | 0xe3...25cf | |
| 06/19/2026 | 10:49:58 AM | buy | $2.99 | $2.19 | 2.99 | 2.19 | 1.36 | 0x91...b8ec | |
| 06/19/2026 | 10:49:44 AM | buy | $20 | $2.19 | 20 | 2.19 | 9.11 | 0x48...5d53 | |
| 06/19/2026 | 10:49:46 AM | sell | $168.76 | $2.17 | 168.76 | 2.17 | 77.41 | 0xa1...131b | |
| 06/19/2026 | 10:49:35 AM | sell | $7.05 | $2.18 | 7.05 | 2.18 | 3.23 | 0x03...117a | |
| 06/19/2026 | 10:49:32 AM | sell | $0.6194 | $2.18 | 0.6194 | 2.18 | 0.2841 | 0x88...2c9e | |
| 06/19/2026 | 10:49:29 AM | sell | $5.38 | $2.18 | 5.38 | 2.18 | 2.47 | 0x5a...ad9a | |
| 06/19/2026 | 10:49:11 AM | buy | $93.68 | $2.19 | 93.68 | 2.19 | 42.71 | 0x06...3b09 | |
| 06/19/2026 | 10:49:05 AM | sell | $98.57 | $2.17 | 98.57 | 2.17 | 45.21 | 0x48...247a | |
| 06/19/2026 | 10:49:07 AM | sell | $0.6088 | $2.17 | 0.6088 | 2.17 | 0.2793 | 0x32...9cf6 | |
| 06/19/2026 | 10:48:44 AM | sell | $3.12 | $2.18 | 3.12 | 2.18 | 1.43 | 0x89...46bc | |
| 06/19/2026 | 10:48:41 AM | buy | $104.38 | $2.19 | 104.38 | 2.19 | 47.59 | 0x39...a91a | |
| 06/19/2026 | 10:48:40 AM | buy | $0.682 | $2.19 | 0.682 | 2.19 | 0.311 | 0x8e...18d6 | |
| 06/19/2026 | 10:48:35 AM | buy | $3.09 | $2.19 | 3.09 | 2.19 | 1.41 | 0xf0...a699 |