- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 1.18M
- Pooled USDT:
- $2.59M
AIPF/USDT price stats on Polygon
As of May 9, 2026, the current price of AIPF token on DEX Uniswap V2 is $2.2. AIPF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3363 trades with trading volume of $205,048.64. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $30,730,940.47. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $5,185,790.23. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $5,185,790.23.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 3363 in the last 24 hours, 1907 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $205,048.64 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 2.2, captured at 4:35 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $2.2 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:34:59 PM | buy | $6.85 | $2.2 | 6.85 | 2.2 | 3.1 | 0xe5...35c1 | |
| 05/09/2026 | 4:33:09 PM | sell | $86.02 | $2.19 | 86.02 | 2.19 | 39.23 | 0xf6...2d4e | |
| 05/09/2026 | 4:33:00 PM | buy | $34.43 | $2.2 | 34.43 | 2.2 | 15.6 | 0x04...7a3c | |
| 05/09/2026 | 4:32:27 PM | buy | $199.02 | $2.2 | 199.02 | 2.2 | 90.23 | 0xc3...39fa | |
| 05/09/2026 | 4:32:16 PM | sell | $8.33 | $2.19 | 8.33 | 2.19 | 3.8 | 0x3c...70f5 | |
| 05/09/2026 | 4:31:29 PM | sell | $4.75 | $2.19 | 4.75 | 2.19 | 2.16 | 0xe7...7ffc | |
| 05/09/2026 | 4:31:17 PM | sell | $10.35 | $2.19 | 10.35 | 2.19 | 4.72 | 0xd4...a393 | |
| 05/09/2026 | 4:30:44 PM | buy | $10.96 | $2.2 | 10.96 | 2.2 | 4.97 | 0x8e...0ee1 | |
| 05/09/2026 | 4:29:44 PM | sell | $4.75 | $2.19 | 4.75 | 2.19 | 2.16 | 0xb3...ace9 | |
| 05/09/2026 | 4:29:46 PM | sell | $16.66 | $2.19 | 16.66 | 2.19 | 7.6 | 0xda...a7db | |
| 05/09/2026 | 4:29:34 PM | sell | $4.11 | $2.19 | 4.11 | 2.19 | 1.87 | 0x54...363d | |
| 05/09/2026 | 4:29:32 PM | buy | $513.09 | $2.2 | 513.09 | 2.2 | 232.68 | 0x9b...1fa0 | |
| 05/09/2026 | 4:29:25 PM | buy | $145.87 | $2.2 | 145.87 | 2.2 | 66.17 | 0xf3...9101 | |
| 05/09/2026 | 4:29:21 PM | sell | $10.87 | $2.19 | 10.87 | 2.19 | 4.96 | 0x26...0b03 | |
| 05/09/2026 | 4:29:14 PM | buy | $17.63 | $2.2 | 17.63 | 2.2 | 8 | 0x52...0639 | |
| 05/09/2026 | 4:28:43 PM | buy | $0.08156 | $2.2 | 0.08156 | 2.2 | 0.037 | 0xcc...942a | |
| 05/09/2026 | 4:28:29 PM | sell | $18.73 | $2.19 | 18.73 | 2.19 | 8.55 | 0x6b...0d25 | |
| 05/09/2026 | 4:28:27 PM | sell | $8.32 | $2.19 | 8.32 | 2.19 | 3.8 | 0xa3...f919 | |
| 05/09/2026 | 4:28:27 PM | sell | $312.29 | $2.19 | 312.29 | 2.19 | 142.5 | 0x2b...8c88 | |
| 05/09/2026 | 4:28:11 PM | buy | $40.8 | $2.2 | 40.8 | 2.2 | 18.5 | 0xe5...834e |