- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 5.16M
- Pooled USDT:
- $3.62M
AIPF/USDT price stats on Polygon
As of July 29, 2026, the current price of AIPF token on DEX Uniswap V2 is $0.7. AIPF price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 8177 trades with trading volume of $570,911.44. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $34,015,239.58. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $7,238,830.61. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $7,238,830.61.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 8177 in the last 24 hours, 3395 of which are buy transactions, and 4782 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $570,911.44 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 0.7, captured at 7:06 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $0.7 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:06:29 PM | sell | $20.42 | $0.7 | 20.42 | 0.7 | 29.17 | 0x3f...f02e | |
| 07/29/2026 | 7:06:18 PM | buy | $10.81 | $0.7042 | 10.81 | 0.7042 | 15.35 | 0x29...635b | |
| 07/29/2026 | 7:05:50 PM | buy | $10.56 | $0.7042 | 10.56 | 0.7042 | 15 | 0xa8...872f | |
| 07/29/2026 | 7:05:38 PM | buy | $1.23 | $0.7042 | 1.23 | 0.7042 | 1.76 | 0xb1...774b | |
| 07/29/2026 | 7:05:24 PM | buy | $67.21 | $0.7042 | 67.21 | 0.7042 | 95.44 | 0x6b...e9ab | |
| 07/29/2026 | 7:05:12 PM | sell | $8.46 | $0.6999 | 8.46 | 0.6999 | 12.09 | 0xc4...e7c8 | |
| 07/29/2026 | 7:03:36 PM | sell | $7.74 | $0.6999 | 7.74 | 0.6999 | 11.06 | 0x3d...cbfa | |
| 07/29/2026 | 7:03:29 PM | sell | $80.41 | $0.6999 | 80.41 | 0.6999 | 114.88 | 0xd1...2e8d | |
| 07/29/2026 | 7:03:08 PM | sell | $8.78 | $0.7 | 8.78 | 0.7 | 12.54 | 0xb1...f26e | |
| 07/29/2026 | 7:03:06 PM | buy | $85.16 | $0.7042 | 85.16 | 0.7042 | 120.93 | 0x4c...94ff | |
| 07/29/2026 | 7:01:35 PM | buy | $14.91 | $0.7041 | 14.91 | 0.7041 | 21.18 | 0x24...3daa | |
| 07/29/2026 | 7:01:20 PM | sell | $16.62 | $0.6999 | 16.62 | 0.6999 | 23.75 | 0x8c...f216 | |
| 07/29/2026 | 7:01:00 PM | buy | $399.8 | $0.7041 | 399.8 | 0.7041 | 567.8 | 0x52...2ca0 | |
| 07/29/2026 | 7:00:57 PM | buy | $26.8 | $0.704 | 26.8 | 0.704 | 38.07 | 0xf3...472c | |
| 07/29/2026 | 7:00:56 PM | sell | $1,368.64 | $0.7 | 1,368.64 | 0.7 | 1,954.97 | 0x94...1e40 | |
| 07/29/2026 | 7:00:44 PM | buy | $17.61 | $0.7045 | 17.61 | 0.7045 | 25 | 0x0a...029e | |
| 07/29/2026 | 7:00:14 PM | sell | $59.3 | $0.7003 | 59.3 | 0.7003 | 84.68 | 0xfb...7873 | |
| 07/29/2026 | 6:59:48 PM | sell | $0.4923 | $0.7003 | 0.4923 | 0.7003 | 0.703 | 0x81...2c48 | |
| 07/29/2026 | 6:59:33 PM | sell | $5.48 | $0.7003 | 5.48 | 0.7003 | 7.82 | 0x37...117e | |
| 07/29/2026 | 6:59:23 PM | sell | $16.63 | $0.7003 | 16.63 | 0.7003 | 23.75 | 0x59...6a89 |