- WhatToFarm
- Polygon
- Uniswap V2
- AIPF-USDT LPs
Info about AIPF-USDT pair
- Pooled AIPF:
- 848,197.72
- Pooled USDT:
- $1.83M
AIPF/USDT price stats on Polygon
As of April 19, 2026, the current price of AIPF token on DEX Uniswap V2 is $2.16. AIPF price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $258,142.14. AIPF token contract is 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 with a market cap $20,242,996.56. The liquidity pool contract is 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 with total value locked (TVL) of $3,657,914.75. The AIPF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPF/USDT now?
The current liquidity of AIPF/USDT with the contract address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 is $3,657,914.75.
How many transactions are there in the AIPF/USDT pool in the last 24 hours?
The total transactions of AIPF/USDT is 2240 in the last 24 hours, 1373 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the AIPF/USDT pool in the last 24 hours?
AIPF/USDT pool has a trading volume of $258,142.14 in the last 24 hours.
What is the exchange rate of 1 AIPF to USDT?
The exchange rate of 1 AIPF to USDT is 2.16, captured at 9:12 PM UTC.
How much is 1 AIPF in dollars?
The price of converting 1 AIPF to USD is $2.16 today.
AIPF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:09:52 PM | buy | $49.81 | $2.16 | 49.81 | 2.16 | 23.03 | 0xaa...5f97 | |
| 04/19/2026 | 9:09:50 PM | sell | $0.4962 | $2.14 | 0.4962 | 2.14 | 0.2308 | 0xde...7f3e | |
| 04/19/2026 | 9:09:08 PM | buy | $0.5255 | $2.16 | 0.5255 | 2.16 | 0.243 | 0x35...2704 | |
| 04/19/2026 | 8:59:22 PM | buy | $33.79 | $2.16 | 33.79 | 2.16 | 15.62 | 0x8e...2fab | |
| 04/19/2026 | 8:55:58 PM | sell | $31.44 | $2.14 | 31.44 | 2.14 | 14.63 | 0x7b...efc3 | |
| 04/19/2026 | 8:55:34 PM | buy | $127.58 | $2.16 | 127.58 | 2.16 | 59 | 0x35...bde6 | |
| 04/19/2026 | 8:55:28 PM | buy | $33.29 | $2.16 | 33.29 | 2.16 | 15.4 | 0x8b...36cd | |
| 04/19/2026 | 8:54:44 PM | sell | $102.09 | $2.14 | 102.09 | 2.14 | 47.5 | 0x81...95b2 | |
| 04/19/2026 | 8:48:26 PM | sell | $104.68 | $2.14 | 104.68 | 2.14 | 48.69 | 0x1b...06bb | |
| 04/19/2026 | 8:46:54 PM | buy | $42.76 | $2.16 | 42.76 | 2.16 | 19.77 | 0x64...49ed | |
| 04/19/2026 | 8:46:44 PM | buy | $52.8 | $2.16 | 52.8 | 2.16 | 24.41 | 0x9b...559d | |
| 04/19/2026 | 8:46:06 PM | sell | $40.84 | $2.14 | 40.84 | 2.14 | 19 | 0x75...ab9a | |
| 04/19/2026 | 8:32:46 PM | sell | $0.2443 | $2.14 | 0.2443 | 2.14 | 0.1136 | 0x87...d470 | |
| 04/19/2026 | 8:25:32 PM | sell | $67.39 | $2.14 | 67.39 | 2.14 | 31.35 | 0x21...e5c1 | |
| 04/19/2026 | 8:24:32 PM | buy | $71.14 | $2.16 | 71.14 | 2.16 | 32.89 | 0x4a...733d | |
| 04/19/2026 | 8:23:58 PM | sell | $204.24 | $2.14 | 204.24 | 2.14 | 95 | 0x7f...4862 | |
| 04/19/2026 | 8:23:14 PM | buy | $216.28 | $2.16 | 216.28 | 2.16 | 100 | 0xa5...e5a1 | |
| 04/19/2026 | 8:22:22 PM | sell | $204.23 | $2.14 | 204.23 | 2.14 | 95 | 0xc8...1125 | |
| 04/19/2026 | 8:21:38 PM | buy | $216.28 | $2.16 | 216.28 | 2.16 | 100 | 0xfb...a96a | |
| 04/19/2026 | 8:21:12 PM | sell | $2.25 | $2.14 | 2.25 | 2.14 | 1.04 | 0xe1...5756 |