- WhatToFarm
- Polygon
- Uniswap V3
- AIPEPE-WMATIC LPs
Info about AIPEPE-WMATIC pair
- Pooled AIPEPE:
- 45.97T
- Pooled WMATIC:
- $440,529.38
AIPEPE/WMATIC price stats on Polygon
As of May 2, 2024, the current price of AIPEPE token on DEX Uniswap V3 is $0.000000004052. AIPEPE price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $29,724.32. AIPEPE token contract is 0xBAC3368B5110f3a3ddA8B5a0F7B66EDb37C47AFe with a market cap $1,704,659.14. The liquidity pool contract is 0xC143161ED3ed8049bB63d8dA42907C08A10e2269 with total value locked (TVL) of $503,247.87. The AIPEPE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIPEPE/WMATIC now?
The current liquidity of AIPEPE/WMATIC with the contract address 0xC143161ED3ed8049bB63d8dA42907C08A10e2269 is $503,247.87.
How many transactions are there in the AIPEPE/WMATIC pool in the last 24 hours?
The total transactions of AIPEPE/WMATIC is 255 in the last 24 hours, 116 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AIPEPE/WMATIC pool in the last 24 hours?
AIPEPE/WMATIC pool has a trading volume of $29,724.32 in the last 24 hours.
What is the exchange rate of 1 AIPEPE to WMATIC?
The exchange rate of 1 AIPEPE to WMATIC is 0.000000005631, captured at 7:24 PM UTC.
How much is 1 AIPEPE in dollars?
The price of converting 1 AIPEPE to USD is $0.000000004052 today.
AIPEPE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:58:17 PM | buy | $3.66 | $0.084052 | 5.08 | 0.085631 | 902 765 749.62 | 0x31...bc8f | |
| 2024.05.02 | 6:56:15 PM | sell | $1.76 | $0.08397 | 2.45 | 0.085519 | 443 374 975.97 | 0x25...1b49 | |
| 2024.05.02 | 6:38:31 PM | buy | $15.30 | $0.084046 | 21.29 | 0.085631 | 3 781 728 364.65 | 0x10...637d | |
| 2024.05.02 | 6:30:49 PM | sell | $8.19 | $0.083937 | 11.47 | 0.085519 | 2 079 000 000.00 | 0x59...508f | |
| 2024.05.02 | 6:23:41 PM | buy | $25.27 | $0.084021 | 35.39 | 0.085631 | 6 285 193 373.57 | 0x9b...3364 | |
| 2024.05.02 | 6:20:11 PM | buy | $5.33 | $0.084017 | 7.47 | 0.08563 | 1 326 103 449.37 | 0x25...6901 | |
| 2024.05.02 | 6:16:17 PM | buy | $5.44 | $0.084028 | 7.61 | 0.08563 | 1 351 175 132.30 | 0xa9...fe40 | |
| 2024.05.02 | 6:04:23 PM | buy | $163.82 | $0.084037 | 228.37 | 0.085627 | 40 583 370 493.80 | 0x5a...d35f | |
| 2024.05.02 | 6:02:59 PM | buy | $7.16 | $0.084027 | 10.00 | 0.085625 | 1 777 919 480.22 | 0xa7...484f | |
| 2024.05.02 | 5:42:27 PM | buy | $3.65 | $0.084017 | 5.10 | 0.085624 | 907 476 589.67 | 0xec...ec6c | |
| 2024.05.02 | 5:38:58 PM | sell | $23.80 | $0.083943 | 33.27 | 0.085513 | 6 035 072 780.21 | 0x90...1979 | |
| 2024.05.02 | 5:27:43 PM | sell | $131.74 | $0.083946 | 184.11 | 0.085515 | 33 383 090 179.59 | 0x23...f81a | |
| 2024.05.02 | 5:22:55 PM | sell | $22.84 | $0.083947 | 31.93 | 0.085518 | 5 787 559 640.31 | 0x57...ac5e | |
| 2024.05.02 | 5:18:31 PM | sell | $3.88 | $0.083948 | 5.43 | 0.085518 | 983 235 594.54 | 0x11...4134 | |
| 2024.05.02 | 5:15:15 PM | buy | $3.21 | $0.084017 | 4.50 | 0.08563 | 799 279 512.46 | 0x1f...882e | |
| 2024.05.02 | 4:59:07 PM | buy | $7.31 | $0.084017 | 10.24 | 0.08563 | 1 818 529 158.65 | 0x6c...b804 | |
| 2024.05.02 | 4:56:01 PM | buy | $22.99 | $0.084015 | 32.24 | 0.085629 | 5 726 552 418.84 | 0x57...b496 | |
| 2024.05.02 | 4:55:45 PM | buy | $10.93 | $0.084015 | 15.32 | 0.085629 | 2 722 091 640.31 | 0xc1...299f | |
| 2024.05.02 | 4:55:11 PM | buy | $7.29 | $0.084018 | 10.21 | 0.085629 | 1 814 820 545.01 | 0x5a...fb83 | |
| 2024.05.02 | 4:54:43 PM | buy | $7.36 | $0.084016 | 10.32 | 0.085628 | 1 833 100 649.84 | 0x45...8056 |