- WhatToFarm
- Polygon
- Uniswap V3
- AGIX-WMATIC LPs
Info about AGIX-WMATIC pair
- Pooled AGIX:
- 0.003017
- Pooled WMATIC:
- $119.15
AGIX/WMATIC price stats on Polygon
As of October 5, 2024, the current price of AGIX token on DEX Uniswap V3 is $0.3295. AGIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGIX token contract is 0x190Eb8a183D22a4bdf278c6791b152228857c033 with a market cap $97,408.39. The liquidity pool contract is 0x5b8e96810aaa15DD7146c014fee6D47a98Db53D9 with total value locked (TVL) of $109.76. The AGIX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGIX/WMATIC now?
The current liquidity of AGIX/WMATIC with the contract address 0x5b8e96810aaa15DD7146c014fee6D47a98Db53D9 is $109.76.
How many transactions are there in the AGIX/WMATIC pool in the last 24 hours?
The total transactions of AGIX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/WMATIC pool in the last 24 hours?
AGIX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGIX to WMATIC?
The exchange rate of 1 AGIX to WMATIC is 0.3577, captured at 8:25 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.3295 today.
AGIX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2024 | 3:48:32 PM | buy | $0.000994 | $0.3295 | 0.001079 | 0.3577 | 0.003016 | 0xbd...36b2 | |
| 02/17/2024 | 3:48:28 PM | buy | $0.1466 | $0.3294 | 0.1591 | 0.3576 | 0.445 | 0x6c...7aab | |
| 01/21/2024 | 8:07:11 PM | sell | $0.6612 | $0.2837 | 0.8318 | 0.3569 | 2.33 | 0x17...6e4f | |
| 01/21/2024 | 7:20:52 PM | buy | $1.3 | $0.2842 | 1.64 | 0.3575 | 4.6 | 0x93...12dc | |
| 01/21/2024 | 3:56:13 PM | buy | $0.7602 | $0.2806 | 0.9552 | 0.3526 | 2.7 | 0x82...d5fb | |
| 01/21/2024 | 3:09:06 PM | sell | $1.64 | $0.2841 | 2.03 | 0.3525 | 5.78 | 0xe0...310e | |
| 01/21/2024 | 2:56:22 PM | buy | $1.19 | $0.2862 | 1.48 | 0.3557 | 4.17 | 0xce...d9e2 | |
| 01/21/2024 | 2:38:59 PM | sell | $0.8343 | $0.2823 | 1.04 | 0.3527 | 2.95 | 0x01...c543 | |
| 01/21/2024 | 10:38:53 AM | buy | $1.09 | $0.2811 | 1.38 | 0.3542 | 3.9 | 0x71...8ce9 | |
| 01/21/2024 | 5:25:36 AM | buy | $0.3246 | $0.2773 | 0.4107 | 0.3508 | 1.17 | 0x91...65cc | |
| 01/21/2024 | 3:06:34 AM | buy | $9.08 | $0.2601 | 11.47 | 0.3286 | 34.92 | 0xdb...11a6 | |
| 10/04/2023 | 8:58:35 AM | sell | $3.58 | $0.1814 | 6.06 | 0.3074 | 19.73 | 0xd1...f521 | |
| 10/04/2023 | 8:39:07 AM | sell | $6.09 | $0.1821 | 10.36 | 0.3099 | 33.42 | 0xac...d6f3 | |
| 10/04/2023 | 3:55:55 AM | buy | $4.09 | $0.173 | 7.39 | 0.3123 | 23.68 | 0xe8...f3a7 | |
| 10/04/2023 | 12:43:17 AM | buy | $1.51 | $0.1719 | 2.74 | 0.3107 | 8.82 | 0xbf...ea84 | |
| 10/04/2023 | 12:22:10 AM | buy | $2.79 | $0.1744 | 4.95 | 0.3095 | 16 | 0xe7...7cf5 | |
| 10/03/2023 | 10:39:13 PM | buy | $3.3 | $0.175 | 5.81 | 0.3079 | 18.87 | 0x3e...7aba | |
| 10/03/2023 | 10:33:15 PM | sell | $1.91 | $0.174 | 3.37 | 0.3057 | 11.02 | 0xb9...37aa | |
| 10/03/2023 | 10:33:13 PM | sell | $10.31 | $0.1765 | 18.11 | 0.31 | 58.43 | 0x24...ba4d | |
| 10/03/2023 | 10:33:13 PM | sell | $17.47 | $0.1807 | 30.68 | 0.3175 | 96.64 | 0x24...ba4d |