- WhatToFarm
- Polygon
- Uniswap V3
- AGIX-RNDR LPs
Info about AGIX-RNDR pair
- Pooled AGIX:
- 165.78
- Pooled RNDR:
- $5.69
AGIX/RNDR price stats on Polygon
As of October 6, 2024, the current price of AGIX token on DEX Uniswap V3 is $0.7151. AGIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGIX token contract is 0x190Eb8a183D22a4bdf278c6791b152228857c033 with a market cap $219,350.27. The liquidity pool contract is 0x3a55E77154bfd00d4dE6CA6bF954F71c071099C7 with total value locked (TVL) of $168.81. The AGIX/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGIX/RNDR now?
The current liquidity of AGIX/RNDR with the contract address 0x3a55E77154bfd00d4dE6CA6bF954F71c071099C7 is $168.81.
How many transactions are there in the AGIX/RNDR pool in the last 24 hours?
The total transactions of AGIX/RNDR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/RNDR pool in the last 24 hours?
AGIX/RNDR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGIX to RNDR?
The exchange rate of 1 AGIX to RNDR is 0.07964, captured at 2:41 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.7151 today.
AGIX-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2024 | 5:58:36 AM | sell | $1.92 | $0.7151 | 0.2147 | 0.07964 | 2.69 | 0x7f...d583 | |
| 06/07/2024 | 6:25:50 PM | sell | $2.59 | $0.7787 | 0.2728 | 0.08172 | 3.33 | 0x76...2f25 | |
| 06/07/2024 | 8:22:20 AM | sell | $1.21 | $0.8685 | 0.1168 | 0.0834 | 1.4 | 0x5f...40f4 | |
| 06/06/2024 | 2:27:30 AM | sell | $1.41 | $0.9148 | 0.1302 | 0.08447 | 1.54 | 0xf7...a344 | |
| 06/05/2024 | 3:33:53 PM | sell | $1.48 | $0.9124 | 0.1392 | 0.08565 | 1.62 | 0x7e...0a5a | |
| 06/04/2024 | 1:22:21 PM | sell | $1.23 | $0.8982 | 0.1198 | 0.08679 | 1.38 | 0xd2...011d | |
| 06/02/2024 | 2:14:06 AM | sell | $1.52 | $0.8848 | 0.1514 | 0.088 | 1.72 | 0xf6...085e | |
| 05/30/2024 | 1:44:24 AM | sell | $1.35 | $0.9388 | 0.1287 | 0.08925 | 1.44 | 0x1b...fa57 | |
| 05/29/2024 | 6:45:32 PM | sell | $1.29 | $0.9446 | 0.1239 | 0.09038 | 1.37 | 0x54...f892 | |
| 05/29/2024 | 9:49:53 AM | buy | $1.47 | $0.9438 | 0.1439 | 0.09213 | 1.56 | 0xcb...e428 | |
| 05/29/2024 | 1:57:58 AM | sell | $1.34 | $0.941 | 0.1291 | 0.09024 | 1.43 | 0xa0...4243 | |
| 05/29/2024 | 1:17:30 AM | sell | $1.29 | $0.9397 | 0.1263 | 0.0914 | 1.38 | 0x83...9e81 | |
| 05/28/2024 | 10:37:32 PM | sell | $1.56 | $0.9482 | 0.1526 | 0.09266 | 1.64 | 0x4b...443b | |
| 05/27/2024 | 5:31:16 PM | buy | $1.46 | $0.964 | 0.1439 | 0.09459 | 1.52 | 0x54...1c59 | |
| 05/27/2024 | 4:15:54 PM | buy | $1.46 | $0.962 | 0.1419 | 0.09328 | 1.52 | 0xa7...fd9c | |
| 05/27/2024 | 1:02:30 AM | sell | $2.53 | $0.922 | 0.253 | 0.09193 | 2.75 | 0x24...cff6 | |
| 05/25/2024 | 9:07:00 AM | sell | $1.4 | $0.9765 | 0.1349 | 0.09371 | 1.44 | 0x04...845b | |
| 05/25/2024 | 7:20:36 AM | sell | $1.54 | $0.9747 | 0.1507 | 0.09502 | 1.58 | 0x51...2aa0 | |
| 05/24/2024 | 7:12:15 PM | sell | $0.004053 | $0.9669 | 0.0004012 | 0.09572 | 0.004191 | 0x3e...4994 | |
| 05/24/2024 | 6:56:37 PM | sell | $0.118 | $0.9696 | 0.01165 | 0.09578 | 0.1216 | 0x6b...72af |