- WhatToFarm
- Polygon
- Uniswap V3
- AGIX-RNDR LPs
Info about AGIX-RNDR pair
- Pooled AGIX:
- 754.74
- Pooled RNDR:
- $81.95
AGIX/RNDR price stats on Polygon
As of October 6, 2024, the current price of AGIX token on DEX Uniswap V3 is $0.6021. AGIX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.45. AGIX token contract is 0x190Eb8a183D22a4bdf278c6791b152228857c033 with a market cap $120,375.52. The liquidity pool contract is 0xF72e10B4573e2842710C98E6102952cB703479df with total value locked (TVL) of $898.68. The AGIX/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGIX/RNDR now?
The current liquidity of AGIX/RNDR with the contract address 0xF72e10B4573e2842710C98E6102952cB703479df is $898.68.
How many transactions are there in the AGIX/RNDR pool in the last 24 hours?
The total transactions of AGIX/RNDR is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/RNDR pool in the last 24 hours?
AGIX/RNDR pool has a trading volume of $9.45 in the last 24 hours.
What is the exchange rate of 1 AGIX to RNDR?
The exchange rate of 1 AGIX to RNDR is 0.111, captured at 2:26 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.6021 today.
AGIX-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:59:40 PM | buy | $2.02 | $0.6021 | 0.3728 | 0.111 | 3.35 | 0x6c...6ff2 | |
| 10/05/2024 | 3:16:20 PM | buy | $2.32 | $0.6115 | 0.4183 | 0.1101 | 3.79 | 0xfe...332e | |
| 10/05/2024 | 2:10:04 PM | buy | $1.72 | $0.6115 | 0.3081 | 0.1091 | 2.82 | 0xa9...1b1c | |
| 10/05/2024 | 1:35:36 PM | buy | $1.61 | $0.6149 | 0.2843 | 0.1083 | 2.62 | 0x6a...d9bc | |
| 10/04/2024 | 11:19:24 PM | buy | $1.76 | $0.6081 | 0.3119 | 0.1075 | 2.9 | 0x70...f0a5 | |
| 10/04/2024 | 6:24:58 PM | buy | $2.06 | $0.6092 | 0.3612 | 0.1066 | 3.38 | 0x96...d92d | |
| 10/04/2024 | 5:55:24 PM | buy | $1.29 | $0.6069 | 0.226 | 0.1058 | 2.13 | 0xc8...9653 | |
| 10/04/2024 | 4:34:44 PM | sell | $1.16 | $0.6143 | 0.1991 | 0.1051 | 1.89 | 0x36...c54e | |
| 10/04/2024 | 4:32:54 PM | sell | $0.2911 | $0.6161 | 0.04986 | 0.1055 | 0.4725 | 0xb3...b6ca | |
| 10/04/2024 | 3:08:50 PM | sell | $2.52 | $0.6067 | 0.4422 | 0.1061 | 4.16 | 0x1b...8174 | |
| 10/04/2024 | 2:29:10 PM | buy | $2.63 | $0.5924 | 0.4753 | 0.1067 | 4.45 | 0xe9...ba75 | |
| 10/04/2024 | 1:23:02 PM | sell | $1.27 | $0.6043 | 0.2237 | 0.1057 | 2.11 | 0x26...3bd2 | |
| 10/04/2024 | 1:02:56 PM | sell | $2.25 | $0.6048 | 0.3978 | 0.1066 | 3.73 | 0xcc...fe00 | |
| 10/04/2024 | 12:56:52 PM | sell | $2.04 | $0.6038 | 0.3636 | 0.1076 | 3.37 | 0x72...9722 | |
| 10/04/2024 | 11:50:15 AM | sell | $3.46 | $0.6013 | 0.6284 | 0.1089 | 5.76 | 0x07...cab9 | |
| 10/04/2024 | 11:50:13 AM | sell | $2.29 | $0.6088 | 0.415 | 0.1103 | 3.76 | 0xee...a373 | |
| 10/04/2024 | 11:50:09 AM | buy | $6.59 | $0.6098 | 1.18 | 0.1099 | 10.81 | 0xe4...70c5 | |
| 10/04/2024 | 8:42:13 AM | sell | $1.47 | $0.5994 | 0.2663 | 0.108 | 2.46 | 0xd1...af3e | |
| 10/04/2024 | 8:20:05 AM | sell | $1.27 | $0.5986 | 0.2319 | 0.1087 | 2.13 | 0x10...5052 | |
| 10/04/2024 | 7:54:59 AM | sell | $1.62 | $0.5979 | 0.2983 | 0.1094 | 2.72 | 0xf4...e7ab |