- WhatToFarm
- Polygon
- Uniswap V3
- AGIX-RNDR LPs
Info about AGIX-RNDR pair
- Pooled AGIX:
- 916.15
- Pooled RNDR:
- $69.5
AGIX/RNDR price stats on Polygon
As of December 27, 2024, the current price of AGIX token on DEX Uniswap V3 is $0.5652. AGIX price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.15. AGIX token contract is 0x190Eb8a183D22a4bdf278c6791b152228857c033 with a market cap $98,239.94. The liquidity pool contract is 0xF72e10B4573e2842710C98E6102952cB703479df with total value locked (TVL) of $1,027.31. The AGIX/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGIX/RNDR now?
The current liquidity of AGIX/RNDR with the contract address 0xF72e10B4573e2842710C98E6102952cB703479df is $1,027.31.
How many transactions are there in the AGIX/RNDR pool in the last 24 hours?
The total transactions of AGIX/RNDR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AGIX/RNDR pool in the last 24 hours?
AGIX/RNDR pool has a trading volume of $16.15 in the last 24 hours.
What is the exchange rate of 1 AGIX to RNDR?
The exchange rate of 1 AGIX to RNDR is 0.07712, captured at 5:00 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.5652 today.
AGIX-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:56:51 PM | buy | $3.63 | $0.5652 | 0.4957 | 0.07712 | 6.42 | 0x36...f56d | |
| 12/27/2024 | 7:01:21 AM | buy | $2.24 | $0.5529 | 0.3092 | 0.07623 | 4.05 | 0x31...b46f | |
| 12/27/2024 | 6:08:13 AM | buy | $2.3 | $0.5438 | 0.3194 | 0.07554 | 4.22 | 0x6f...662b | |
| 12/27/2024 | 5:35:53 AM | buy | $1.43 | $0.5365 | 0.2007 | 0.07496 | 2.67 | 0x60...4d25 | |
| 12/27/2024 | 5:35:53 AM | sell | $6.53 | $0.5388 | 0.9136 | 0.07529 | 12.13 | 0xd1...52c3 | |
| 12/25/2024 | 1:46:34 PM | buy | $4.47 | $0.5809 | 0.5861 | 0.07611 | 7.7 | 0x19...e035 | |
| 12/25/2024 | 7:35:20 AM | buy | $7.38 | $0.5786 | 0.9504 | 0.07442 | 12.77 | 0xbe...c671 | |
| 12/25/2024 | 7:35:18 AM | sell | $10.77 | $0.5788 | 1.38 | 0.07445 | 18.6 | 0x27...be43 | |
| 12/24/2024 | 8:08:30 PM | buy | $2.14 | $0.5884 | 0.2776 | 0.07613 | 3.64 | 0x6a...fa28 | |
| 12/24/2024 | 5:12:43 AM | sell | $0.3988 | $0.5813 | 0.05175 | 0.07543 | 0.686 | 0xba...d7a3 | |
| 12/23/2024 | 9:08:23 PM | sell | $2.09 | $0.5767 | 0.2758 | 0.07579 | 3.63 | 0xf9...e774 | |
| 12/23/2024 | 4:51:05 PM | sell | $5.5 | $0.5501 | 0.7694 | 0.07694 | 10 | 0x2b...9ec3 | |
| 12/23/2024 | 3:55:53 AM | sell | $2.6 | $0.5647 | 0.3602 | 0.0782 | 4.6 | 0x99...4377 | |
| 12/22/2024 | 7:58:36 PM | buy | $0.4604 | $0.5457 | 0.06666 | 0.079 | 0.8437 | 0x59...cda6 | |
| 12/22/2024 | 1:39:57 PM | sell | $2.76 | $0.5715 | 0.3823 | 0.07888 | 4.84 | 0x5c...dd97 | |
| 12/22/2024 | 10:22:55 AM | sell | $1.85 | $0.5789 | 0.2551 | 0.0796 | 3.2 | 0x14...0b6c | |
| 12/22/2024 | 8:19:15 AM | sell | $1.89 | $0.5736 | 0.2654 | 0.08019 | 3.31 | 0x18...2301 | |
| 12/22/2024 | 4:03:02 AM | sell | $2.51 | $0.5707 | 0.3564 | 0.0809 | 4.4 | 0xc5...555c | |
| 12/22/2024 | 3:22:40 AM | buy | $1.73 | $0.5747 | 0.2455 | 0.08151 | 3.01 | 0x38...1410 | |
| 12/21/2024 | 5:25:54 PM | sell | $2.99 | $0.5846 | 0.4163 | 0.08122 | 5.12 | 0x70...d8c3 |