- WhatToFarm
- Polygon
- Uniswap V3
- AGC-WMATIC LPs
Info about AGC-WMATIC pair
- Pooled AGC:
- 1.01M
- Pooled WMATIC:
- $428,110.34
AGC/WMATIC price stats on Polygon
As of November 21, 2024, the current price of AGC token on DEX Uniswap V3 is $0.3007. AGC price is down -16.45% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $178,557.91. AGC token contract is 0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da with a market cap $60,155,924.99. The liquidity pool contract is 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 with total value locked (TVL) of $492,172.41. The AGC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGC/WMATIC now?
The current liquidity of AGC/WMATIC with the contract address 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 is $492,172.41.
How many transactions are there in the AGC/WMATIC pool in the last 24 hours?
The total transactions of AGC/WMATIC is 355 in the last 24 hours, 137 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the AGC/WMATIC pool in the last 24 hours?
AGC/WMATIC pool has a trading volume of $178,557.91 in the last 24 hours.
What is the exchange rate of 1 AGC to WMATIC?
The exchange rate of 1 AGC to WMATIC is 0.6846, captured at 8:20 AM UTC.
How much is 1 AGC in dollars?
The price of converting 1 AGC to USD is $0.3007 today.
AGC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:14:14 AM | buy | $175.92 | $0.3007 | 400.46 | 0.6846 | 584.89 | 0xe5...8077 | |
| 11/21/2024 | 8:09:48 AM | sell | $920.81 | $0.3 | 2,097.69 | 0.6836 | 3,068.44 | 0xa0...6e5b | |
| 11/21/2024 | 8:07:52 AM | sell | $15.08 | $0.3017 | 34.37 | 0.6875 | 50 | 0x37...2209 | |
| 11/21/2024 | 8:00:26 AM | buy | $304.45 | $0.303 | 693.56 | 0.6904 | 1,004.51 | 0x66...4b74 | |
| 11/21/2024 | 7:42:59 AM | buy | $200.59 | $0.3021 | 456.96 | 0.6883 | 663.85 | 0x79...143b | |
| 11/21/2024 | 7:19:25 AM | buy | $452.11 | $0.3011 | 1,029.42 | 0.6856 | 1,501.35 | 0x40...498f | |
| 11/21/2024 | 7:16:55 AM | sell | $599.2 | $0.2996 | 1,364.32 | 0.6821 | 2,000 | 0x78...fb8a | |
| 11/21/2024 | 6:58:47 AM | sell | $26.66 | $0.2992 | 61.01 | 0.6847 | 89.11 | 0x62...c6e5 | |
| 11/21/2024 | 6:55:29 AM | sell | $49.41 | $0.2991 | 113.17 | 0.685 | 165.19 | 0x78...324d | |
| 11/21/2024 | 6:49:03 AM | buy | $19.87 | $0.3013 | 45.46 | 0.6893 | 65.95 | 0x28...b8ec | |
| 11/21/2024 | 6:44:39 AM | buy | $4.37 | $0.3013 | 10 | 0.6892 | 14.5 | 0xa5...787f | |
| 11/21/2024 | 6:36:17 AM | sell | $110.75 | $0.3002 | 252.82 | 0.6855 | 368.8 | 0x2f...9300 | |
| 11/21/2024 | 6:34:47 AM | buy | $289.1 | $0.3019 | 659.67 | 0.6889 | 957.56 | 0x12...53d8 | |
| 11/21/2024 | 6:33:57 AM | buy | $108.58 | $0.3011 | 247.76 | 0.6872 | 360.51 | 0x95...1d28 | |
| 11/21/2024 | 6:33:37 AM | buy | $250.12 | $0.3005 | 570.74 | 0.6857 | 832.24 | 0x4a...5935 | |
| 11/21/2024 | 6:33:27 AM | buy | $250.23 | $0.2996 | 571 | 0.6837 | 835.13 | 0xe5...3939 | |
| 11/21/2024 | 6:28:11 AM | buy | $196.95 | $0.2983 | 450 | 0.6817 | 660.03 | 0x05...8f6a | |
| 11/21/2024 | 6:27:27 AM | buy | $349.76 | $0.2973 | 799.14 | 0.6792 | 1,176.45 | 0x63...1714 | |
| 11/21/2024 | 6:26:25 AM | buy | $109.41 | $0.2963 | 250 | 0.6771 | 369.17 | 0x60...1ba2 | |
| 11/21/2024 | 6:25:45 AM | sell | $2,029.2 | $0.2984 | 4,636.33 | 0.6818 | 6,799.5 | 0x16...b9ea |