- WhatToFarm
- Polygon
- Uniswap V3
- AGC-WMATIC LPs
Info about AGC-WMATIC pair
- Pooled AGC:
- 1.19M
- Pooled WMATIC:
- $343,981.72
AGC/WMATIC price stats on Polygon
As of December 22, 2024, the current price of AGC token on DEX Uniswap V3 is $0.1739. AGC price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $120,154.39. AGC token contract is 0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da with a market cap $34,786,342.35. The liquidity pool contract is 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 with total value locked (TVL) of $334,572.04. The AGC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGC/WMATIC now?
The current liquidity of AGC/WMATIC with the contract address 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 is $334,572.04.
How many transactions are there in the AGC/WMATIC pool in the last 24 hours?
The total transactions of AGC/WMATIC is 213 in the last 24 hours, 94 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the AGC/WMATIC pool in the last 24 hours?
AGC/WMATIC pool has a trading volume of $120,154.39 in the last 24 hours.
What is the exchange rate of 1 AGC to WMATIC?
The exchange rate of 1 AGC to WMATIC is 0.3576, captured at 11:56 AM UTC.
How much is 1 AGC in dollars?
The price of converting 1 AGC to USD is $0.1739 today.
AGC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:32:35 AM | buy | $1,427.94 | $0.1731 | 2,936.22 | 0.3561 | 8,244.77 | 0x21...1463 | |
| 12/22/2024 | 11:32:35 AM | sell | $1,434.02 | $0.1739 | 2,948.74 | 0.3576 | 8,244.77 | 0x1b...bb2e | |
| 12/22/2024 | 11:32:35 AM | buy | $612.8 | $0.1762 | 1,260.08 | 0.3623 | 3,477.81 | 0x90...7df1 | |
| 12/22/2024 | 11:31:25 AM | buy | $300.03 | $0.1707 | 616.77 | 0.3509 | 1,757.42 | 0x4f...a15d | |
| 12/22/2024 | 10:40:15 AM | sell | $212.83 | $0.1702 | 435.73 | 0.3485 | 1,250 | 0xea...ebf2 | |
| 12/22/2024 | 10:22:29 AM | buy | $60.9 | $0.171 | 125 | 0.3511 | 355.97 | 0x9d...f8e0 | |
| 12/22/2024 | 9:52:01 AM | sell | $513.25 | $0.171 | 1,051.16 | 0.3503 | 3,000 | 0x57...3338 | |
| 12/22/2024 | 9:50:47 AM | sell | $344.67 | $0.1723 | 705.89 | 0.3529 | 2,000 | 0xf8...8b8a | |
| 12/22/2024 | 9:40:55 AM | buy | $30.55 | $0.1726 | 63 | 0.356 | 176.95 | 0x57...7ed2 | |
| 12/22/2024 | 9:39:15 AM | sell | $234.98 | $0.1715 | 485.44 | 0.3545 | 1,369.35 | 0x52...cb34 | |
| 12/22/2024 | 9:25:59 AM | sell | $172.47 | $0.1705 | 359.84 | 0.3557 | 1,011.51 | 0x68...29d0 | |
| 12/22/2024 | 9:18:09 AM | sell | $10.39 | $0.1703 | 21.73 | 0.3563 | 61 | 0x00...109a | |
| 12/22/2024 | 7:50:07 AM | sell | $236.54 | $0.169 | 499.75 | 0.357 | 1,399.6 | 0xe8...49e9 | |
| 12/22/2024 | 7:28:46 AM | sell | $129.84 | $0.1702 | 273.2 | 0.3582 | 762.69 | 0x64...a065 | |
| 12/22/2024 | 7:18:18 AM | buy | $171.78 | $0.1713 | 361.13 | 0.3602 | 1,002.5 | 0x84...ca24 | |
| 12/22/2024 | 7:10:46 AM | buy | $1.97 | $0.171 | 4.15 | 0.3596 | 11.55 | 0x7a...8a47 | |
| 12/22/2024 | 5:51:38 AM | buy | $338.06 | $0.1684 | 719.8 | 0.3586 | 2,007.08 | 0xae...5848 | |
| 12/22/2024 | 5:49:56 AM | buy | $340.54 | $0.167 | 726.56 | 0.3565 | 2,038 | 0x6b...94d9 | |
| 12/22/2024 | 5:41:44 AM | sell | $0.07125 | $0.1661 | 0.1515 | 0.3533 | 0.4289 | 0x2b...18c2 | |
| 12/22/2024 | 5:36:38 AM | buy | $338.65 | $0.1658 | 723.44 | 0.3543 | 2,041.41 | 0x19...d58b |