- WhatToFarm
- Polygon
- Uniswap V3
- AGC-WMATIC LPs
Info about AGC-WMATIC pair
- Pooled AGC:
- 4.26M
- Pooled WMATIC:
- $167,555.76
AGC/WMATIC price stats on Polygon
As of February 6, 2026, the current price of AGC token on DEX Uniswap V3 is $0.001035. AGC price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. AGC token contract is 0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da with a market cap $207,033.32. The liquidity pool contract is 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 with total value locked (TVL) of $31,260.91. The AGC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGC/WMATIC now?
The current liquidity of AGC/WMATIC with the contract address 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 is $31,260.91.
How many transactions are there in the AGC/WMATIC pool in the last 24 hours?
The total transactions of AGC/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AGC/WMATIC pool in the last 24 hours?
AGC/WMATIC pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 AGC to WMATIC?
The exchange rate of 1 AGC to WMATIC is 0.01068, captured at 2:17 AM UTC.
How much is 1 AGC in dollars?
The price of converting 1 AGC to USD is $0.001035 today.
AGC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:08:45 PM | buy | $0.5036 | $0.001035 | 5.19 | 0.01068 | 486.54 | 0x02...f68c | |
| 02/04/2026 | 7:47:25 PM | sell | $0.927 | $0.001141 | 8.62 | 0.01061 | 812.34 | 0x9c...db7a | |
| 02/03/2026 | 5:09:40 PM | sell | $0.3784 | $0.001169 | 3.43 | 0.01062 | 323.71 | 0x02...ea47 | |
| 02/01/2026 | 8:24:04 PM | sell | $0.8904 | $0.0011 | 8.59 | 0.01062 | 809.09 | 0xb2...b7e4 | |
| 02/01/2026 | 8:15:26 PM | sell | $1.94 | $0.001101 | 18.76 | 0.01063 | 1,765.18 | 0x76...1f9e | |
| 02/01/2026 | 1:18:16 PM | buy | $0.05274 | $0.001134 | 0.4975 | 0.0107 | 46.49 | 0x5a...bebf | |
| 01/31/2026 | 5:56:16 PM | buy | $2.83 | $0.00107 | 28.36 | 0.01069 | 2,652.36 | 0xa1...1d5c | |
| 01/31/2026 | 5:56:14 PM | sell | $245.63 | $0.00113 | 2,453.39 | 0.01129 | 217,279.48 | 0x5c...2f32 | |
| 01/29/2026 | 3:39:48 AM | buy | $0.02645 | $0.00141 | 0.2265 | 0.01207 | 18.76 | 0x24...3c0d | |
| 01/26/2026 | 10:59:33 PM | sell | $187.91 | $0.00149 | 1,571.09 | 0.01245 | 126,111.03 | 0x43...7078 | |
| 01/26/2026 | 3:28:26 AM | sell | $4.77 | $0.001556 | 39.67 | 0.01294 | 3,065.82 | 0xc2...2333 | |
| 01/25/2026 | 8:20:36 PM | sell | $9.28 | $0.001515 | 79.47 | 0.01297 | 6,123.41 | 0xcb...2e13 | |
| 01/25/2026 | 6:53:54 PM | buy | $10.36 | $0.001545 | 87.54 | 0.01305 | 6,706.13 | 0x5d...987c | |
| 01/25/2026 | 4:57:26 AM | sell | $0.3462 | $0.001612 | 2.78 | 0.01295 | 214.78 | 0xdc...a8c3 | |
| 01/23/2026 | 9:30:44 AM | sell | $16.96 | $0.001711 | 128.78 | 0.01299 | 9,913.84 | 0xe6...5045 | |
| 01/22/2026 | 6:45:18 PM | sell | $1.55 | $0.001724 | 11.72 | 0.01303 | 899.93 | 0xd9...8f5d | |
| 01/19/2026 | 2:33:22 PM | sell | $147.95 | $0.001807 | 1,094.21 | 0.01336 | 81,863.37 | 0x99...2b3f | |
| 01/19/2026 | 2:33:22 PM | buy | $26.82 | $0.001856 | 198.38 | 0.01372 | 14,453.42 | 0x4d...4de1 | |
| 01/19/2026 | 2:33:22 PM | buy | $147.52 | $0.001802 | 1,091.03 | 0.01332 | 81,863.37 | 0x7d...a001 | |
| 01/18/2026 | 8:27:06 AM | sell | $0.5512 | $0.001848 | 3.85 | 0.01292 | 298.2 | 0x1d...6a68 |