- WhatToFarm
- Polygon
- Uniswap V3
- AGC-WMATIC LPs
Info about AGC-WMATIC pair
- Pooled AGC:
- 1.43M
- Pooled WMATIC:
- $384,355.41
AGC/WMATIC price stats on Polygon
As of September 20, 2024, the current price of AGC token on DEX Uniswap V3 is $0.1384. AGC price is up 35.50% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $110,989.98. AGC token contract is 0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da with a market cap $27,692,727.28. The liquidity pool contract is 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 with total value locked (TVL) of $351,774.44. The AGC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGC/WMATIC now?
The current liquidity of AGC/WMATIC with the contract address 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 is $351,774.44.
How many transactions are there in the AGC/WMATIC pool in the last 24 hours?
The total transactions of AGC/WMATIC is 261 in the last 24 hours, 130 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AGC/WMATIC pool in the last 24 hours?
AGC/WMATIC pool has a trading volume of $110,989.98 in the last 24 hours.
What is the exchange rate of 1 AGC to WMATIC?
The exchange rate of 1 AGC to WMATIC is 0.3472, captured at 12:09 AM UTC.
How much is 1 AGC in dollars?
The price of converting 1 AGC to USD is $0.1384 today.
AGC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:07:38 AM | buy | $99.9 | $0.1384 | 250.53 | 0.3472 | 721.54 | 0xa5...af41 | |
| 09/20/2024 | 12:00:16 AM | sell | $57.28 | $0.1379 | 143.3 | 0.345 | 415.29 | 0xb0...2067 | |
| 09/19/2024 | 11:53:22 PM | sell | $4.35 | $0.1377 | 10.9 | 0.3451 | 31.59 | 0xec...375a | |
| 09/19/2024 | 11:47:31 PM | buy | $1,090.6 | $0.1384 | 2,731.88 | 0.3468 | 7,876.3 | 0xcf...56f4 | |
| 09/19/2024 | 11:47:31 PM | buy | $379.25 | $0.1377 | 950 | 0.3451 | 2,752.77 | 0xd3...da43 | |
| 09/19/2024 | 11:47:31 PM | sell | $379.8 | $0.1379 | 951.38 | 0.3456 | 2,752.77 | 0x18...bf88 | |
| 09/19/2024 | 11:32:17 PM | sell | $1,108.97 | $0.1371 | 2,780.87 | 0.3439 | 8,086.22 | 0xb0...88c7 | |
| 09/19/2024 | 11:31:53 PM | buy | $24.97 | $0.1383 | 62.69 | 0.3472 | 180.52 | 0x50...efca | |
| 09/19/2024 | 11:31:51 PM | sell | $0.1696 | $0.1374 | 0.4258 | 0.3451 | 1.23 | 0xe4...14d3 | |
| 09/19/2024 | 10:39:10 PM | buy | $267.23 | $0.1368 | 677.45 | 0.3469 | 1,952.78 | 0x49...9052 | |
| 09/19/2024 | 10:25:24 PM | buy | $4.95 | $0.1366 | 12.57 | 0.3465 | 36.29 | 0x8f...9358 | |
| 09/19/2024 | 9:35:37 PM | buy | $700.12 | $0.1371 | 1,765.29 | 0.3457 | 5,105.73 | 0x78...15fa | |
| 09/19/2024 | 9:25:25 PM | sell | $236.42 | $0.1363 | 595.16 | 0.3431 | 1,734.51 | 0x45...e380 | |
| 09/19/2024 | 9:13:11 PM | buy | $26.97 | $0.1372 | 67.88 | 0.3454 | 196.51 | 0x8f...a605 | |
| 09/19/2024 | 8:59:11 PM | sell | $772.82 | $0.137 | 1,941.34 | 0.3442 | 5,639.18 | 0x03...f120 | |
| 09/19/2024 | 8:57:25 PM | sell | $0.2205 | $0.1374 | 0.554 | 0.3451 | 1.6 | 0xca...a6a1 | |
| 09/19/2024 | 8:57:21 PM | sell | $5.53 | $0.1375 | 13.89 | 0.3451 | 40.25 | 0x67...e002 | |
| 09/19/2024 | 8:51:43 PM | sell | $267.75 | $0.1376 | 671.38 | 0.3452 | 1,944.8 | 0x92...8ac0 | |
| 09/19/2024 | 8:46:39 PM | sell | $7.19 | $0.1378 | 18.04 | 0.3455 | 52.21 | 0xfd...8415 | |
| 09/19/2024 | 8:41:23 PM | sell | $0.01953 | $0.138 | 0.0489 | 0.3455 | 0.1415 | 0x39...cebc |