- WhatToFarm
- Polygon
- Uniswap V3
- AGC-WMATIC LPs
Info about AGC-WMATIC pair
- Pooled AGC:
- 3.96M
- Pooled WMATIC:
- $170,974.12
AGC/WMATIC price stats on Polygon
As of December 9, 2025, the current price of AGC token on DEX Uniswap V3 is $0.001594. AGC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. AGC token contract is 0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da with a market cap $318,914.78. The liquidity pool contract is 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 with total value locked (TVL) of $21,308.65. The AGC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGC/WMATIC now?
The current liquidity of AGC/WMATIC with the contract address 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 is $21,308.65.
How many transactions are there in the AGC/WMATIC pool in the last 24 hours?
The total transactions of AGC/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AGC/WMATIC pool in the last 24 hours?
AGC/WMATIC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 AGC to WMATIC?
The exchange rate of 1 AGC to WMATIC is 0.01278, captured at 12:24 AM UTC.
How much is 1 AGC in dollars?
The price of converting 1 AGC to USD is $0.001594 today.
AGC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:24:39 PM | buy | $0.01039 | $0.001594 | 0.08331 | 0.01278 | 6.51 | 0xeb...2046 | |
| 12/07/2025 | 7:43:23 PM | sell | $0.02738 | $0.00157 | 0.2215 | 0.0127 | 17.43 | 0x49...d78d | |
| 12/05/2025 | 7:29:51 PM | sell | $0.02758 | $0.001509 | 0.2322 | 0.0127 | 18.27 | 0xb8...5af6 | |
| 12/04/2025 | 6:53:57 PM | sell | $1.24 | $0.001596 | 9.89 | 0.0127 | 778.18 | 0xf1...3e6b | |
| 12/04/2025 | 6:41:37 PM | buy | $1.24 | $0.001603 | 9.95 | 0.01278 | 778.18 | 0x66...ebdc | |
| 12/03/2025 | 4:13:13 AM | sell | $0.04285 | $0.001643 | 0.3313 | 0.0127 | 26.07 | 0x7d...2c77 | |
| 12/02/2025 | 2:40:38 AM | buy | $0.03827 | $0.001508 | 0.3244 | 0.01278 | 25.37 | 0x75...5d3b | |
| 11/29/2025 | 11:50:34 PM | buy | $0.03306 | $0.001716 | 0.2463 | 0.01278 | 19.26 | 0xc5...a937 | |
| 11/28/2025 | 10:28:35 AM | sell | $2.31 | $0.00176 | 16.73 | 0.01271 | 1,316.9 | 0xae...27db | |
| 11/25/2025 | 8:50:45 PM | buy | $0.001353 | $0.001731 | 0.01 | 0.01279 | 0.7816 | 0xe3...05e9 | |
| 11/24/2025 | 5:39:43 PM | sell | $0.3503 | $0.001746 | 2.55 | 0.01271 | 200.54 | 0x0c...60a5 | |
| 11/23/2025 | 4:46:49 PM | sell | $0.05882 | $0.001734 | 0.4314 | 0.01271 | 33.91 | 0x0c...7a2c | |
| 11/23/2025 | 3:26:43 PM | sell | $0.8254 | $0.00172 | 6.1 | 0.01272 | 479.81 | 0xaa...0553 | |
| 11/23/2025 | 12:18:47 AM | sell | $0.9585 | $0.001715 | 7.11 | 0.01272 | 558.82 | 0x0c...7131 | |
| 11/23/2025 | 12:17:25 AM | sell | $0.1715 | $0.001715 | 1.27 | 0.01272 | 100 | 0x44...56d4 | |
| 11/22/2025 | 4:50:23 AM | buy | $0.05177 | $0.001681 | 0.3941 | 0.0128 | 30.78 | 0xd1...7ee9 | |
| 11/21/2025 | 11:25:55 PM | sell | $0.7016 | $0.00167 | 5.34 | 0.01272 | 420.01 | 0xc4...fd5d | |
| 11/20/2025 | 4:12:35 PM | sell | $9.74 | $0.00186 | 66.8 | 0.01275 | 5,239.25 | 0xac...27a0 | |
| 11/20/2025 | 11:51:01 AM | sell | $2.4 | $0.001901 | 16.16 | 0.01277 | 1,264.83 | 0x42...30e3 | |
| 11/18/2025 | 12:44:39 AM | sell | $13.96 | $0.001817 | 98.44 | 0.01281 | 7,684.09 | 0x4e...f77d |