- WhatToFarm
- Polygon
- Uniswap V3
- AGATA-WMATIC LPs
Info about AGATA-WMATIC pair
- Pooled AGATA:
- 23,287.82
- Pooled WMATIC:
- $192.11
AGATA/WMATIC price stats on Polygon
As of January 5, 2025, the current price of AGATA token on DEX Uniswap V3 is $0.002116. AGATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGATA token contract is 0x86564008BE7C84E4aeedc55598d7A0a5bDAEfe83 with a market cap $189.80. The liquidity pool contract is 0x7277696F921bB6c6BeA25a27F9Bf818323AcE5EB with total value locked (TVL) of $112.93. The AGATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGATA/WMATIC now?
The current liquidity of AGATA/WMATIC with the contract address 0x7277696F921bB6c6BeA25a27F9Bf818323AcE5EB is $112.93.
How many transactions are there in the AGATA/WMATIC pool in the last 24 hours?
The total transactions of AGATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGATA/WMATIC pool in the last 24 hours?
AGATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGATA to WMATIC?
The exchange rate of 1 AGATA to WMATIC is 0.006387, captured at 3:00 AM UTC.
How much is 1 AGATA in dollars?
The price of converting 1 AGATA to USD is $0.002116 today.
AGATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 1:16:08 PM | buy | $13.44 | $0.002116 | 40.56 | 0.006387 | 6,351.54 | 0x06...5847 | |
| 10/30/2024 | 12:33:48 PM | buy | $0.3303 | $0.001643 | 1 | 0.004976 | 200.96 | 0xe1...9327 | |
| 10/30/2024 | 10:50:40 AM | buy | $8 | $0.001375 | 24.04 | 0.004131 | 5,818.5 | 0xd6...b3ae | |
| 10/30/2024 | 10:49:52 AM | sell | $34.09 | $0.0021 | 102.44 | 0.006312 | 16,228.78 | 0x26...ade3 | |
| 10/30/2024 | 9:41:01 AM | buy | $0.3341 | $0.003883 | 1 | 0.01162 | 86.03 | 0x91...12e3 | |
| 10/30/2024 | 6:52:44 AM | buy | $19.98 | $0.00285 | 59.59 | 0.008496 | 7,013.79 | 0xab...ff47 | |
| 10/30/2024 | 6:09:18 AM | buy | $5.02 | $0.001902 | 14.97 | 0.005671 | 2,640.57 | 0x7b...6e56 | |
| 10/30/2024 | 6:06:24 AM | buy | $5.01 | $0.001556 | 14.95 | 0.00464 | 3,223.25 | 0x67...edfa | |
| 10/30/2024 | 4:30:58 AM | sell | $97.55 | $0.004404 | 291.56 | 0.01316 | 22,150.34 | 0x63...f1a5 | |
| 10/30/2024 | 3:49:48 AM | sell | $21.91 | $0.01609 | 65.55 | 0.04815 | 1,361.52 | 0x5b...4759 | |
| 10/30/2024 | 1:18:51 AM | sell | $38.04 | $0.02271 | 114.8 | 0.06853 | 1,674.94 | 0x6c...59e8 | |
| 10/12/2024 | 6:30:54 AM | buy | $29.99 | $0.0276 | 80.21 | 0.07383 | 1,086.3 | 0x9e...69f3 | |
| 10/10/2024 | 7:26:16 PM | sell | $23.36 | $0.02599 | 64.27 | 0.07149 | 899.02 | 0x42...5fb9 | |
| 10/10/2024 | 7:26:00 PM | buy | $23.52 | $0.02616 | 64.64 | 0.0719 | 899.02 | 0xfd...1461 | |
| 10/10/2024 | 3:30:41 AM | sell | $12.49 | $0.02499 | 33.88 | 0.06777 | 500 | 0x96...2458 | |
| 09/25/2024 | 5:30:09 PM | sell | $24.34 | $0.03274 | 59.32 | 0.07978 | 743.62 | 0x77...a566 | |
| 09/23/2024 | 11:52:50 PM | buy | $39.69 | $0.03035 | 97.81 | 0.07478 | 1,307.9 | 0xa2...4fcf | |
| 09/23/2024 | 10:07:55 PM | buy | $13.26 | $0.02397 | 32.68 | 0.05907 | 553.29 | 0x83...44b9 | |
| 09/15/2024 | 11:52:46 AM | buy | $0.3993 | $0.02207 | 1 | 0.05527 | 18.09 | 0xb1...a62e | |
| 09/04/2024 | 3:26:15 AM | buy | $9.84 | $0.02026 | 25.4 | 0.0523 | 485.79 | 0x7e...2ca9 |