- WhatToFarm
- Polygon
- Uniswap V3
- AFFI-USDT LPs
Info about AFFI-USDT pair
- Pooled AFFI:
- 456,031.77
- Pooled USDT:
- $26,971.17
AFFI/USDT price stats on Polygon
As of November 21, 2024, the current price of AFFI token on DEX Uniswap V3 is $0.05905. AFFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AFFI token contract is 0x1C15926Ea330C394D891Fd88f62D37ea6aF953c3 with a market cap $5,905,571.00. The liquidity pool contract is 0x4275986924691535AbA57d20c64b7e38F8038ace with total value locked (TVL) of $53,902.45. The AFFI/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AFFI/USDT now?
The current liquidity of AFFI/USDT with the contract address 0x4275986924691535AbA57d20c64b7e38F8038ace is $53,902.45.
How many transactions are there in the AFFI/USDT pool in the last 24 hours?
The total transactions of AFFI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AFFI/USDT pool in the last 24 hours?
AFFI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AFFI to USDT?
The exchange rate of 1 AFFI to USDT is 0.05905, captured at 5:16 PM UTC.
How much is 1 AFFI in dollars?
The price of converting 1 AFFI to USD is $0.05905 today.
AFFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:21:49 AM | sell | $5.65 | $0.05905 | 5.65 | 0.05905 | 95.69 | 0x73...4917 | |
| 11/19/2024 | 2:01:17 PM | sell | $125.18 | $0.05934 | 125.18 | 0.05934 | 2,109.58 | 0x9b...a53a | |
| 11/19/2024 | 11:06:49 AM | buy | $0.04407 | $0.05997 | 0.04407 | 0.05997 | 0.7348 | 0x80...de12 | |
| 11/19/2024 | 10:31:36 AM | buy | $0.06983 | $0.05997 | 0.06983 | 0.05997 | 1.16 | 0xf0...5c94 | |
| 11/17/2024 | 4:52:27 PM | sell | $2.84 | $0.05962 | 2.84 | 0.05962 | 47.72 | 0xd0...22e7 | |
| 11/17/2024 | 1:52:47 PM | sell | $2.85 | $0.05963 | 2.85 | 0.05963 | 47.84 | 0x44...b033 | |
| 11/16/2024 | 4:58:00 PM | sell | $2.85 | $0.05964 | 2.85 | 0.05964 | 47.84 | 0xfe...bb07 | |
| 11/16/2024 | 12:41:57 PM | sell | $17.09 | $0.05969 | 17.09 | 0.05969 | 286.35 | 0x61...b3e3 | |
| 11/16/2024 | 3:43:42 AM | sell | $57.39 | $0.05985 | 57.39 | 0.05985 | 958.9 | 0x7d...2776 | |
| 11/15/2024 | 2:48:37 AM | sell | $2.87 | $0.05998 | 2.87 | 0.05998 | 47.84 | 0x8a...94ab | |
| 11/14/2024 | 7:57:27 PM | sell | $8.61 | $0.06001 | 8.61 | 0.06001 | 143.53 | 0xd1...3347 | |
| 11/13/2024 | 5:44:56 AM | sell | $2.87 | $0.06004 | 2.87 | 0.06004 | 47.84 | 0xda...c418 | |
| 11/12/2024 | 11:58:18 PM | sell | $6.45 | $0.06006 | 6.45 | 0.06006 | 107.52 | 0x35...f693 | |
| 11/12/2024 | 8:07:33 PM | sell | $5.74 | $0.06008 | 5.74 | 0.06008 | 95.69 | 0x4e...7cf0 | |
| 11/12/2024 | 12:50:14 AM | sell | $2.87 | $0.0601 | 2.87 | 0.0601 | 47.84 | 0x4c...9b9a | |
| 11/10/2024 | 8:20:17 PM | sell | $2.87 | $0.06011 | 2.87 | 0.06011 | 47.84 | 0x54...2573 | |
| 11/09/2024 | 8:47:38 PM | buy | $0.0119 | $0.06048 | 0.0119 | 0.06048 | 0.1967 | 0x75...7bf7 | |
| 11/09/2024 | 3:14:45 PM | sell | $23.46 | $0.06017 | 23.46 | 0.06017 | 390 | 0x7b...0466 | |
| 11/09/2024 | 11:37:58 AM | buy | $0.01685 | $0.06059 | 0.01685 | 0.06059 | 0.2781 | 0xa2...60be | |
| 11/09/2024 | 11:37:54 AM | sell | $127.65 | $0.06051 | 127.65 | 0.06051 | 2,109.58 | 0x0f...ef3b |