- WhatToFarm
- Polygon
- Uniswap V3
- AFFI-USDT LPs
Info about AFFI-USDT pair
- Pooled AFFI:
- 296,134.43
- Pooled USDT:
- $41,478.7
AFFI/USDT price stats on Polygon
As of September 19, 2024, the current price of AFFI token on DEX Uniswap V3 is $0.1397. AFFI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.41. AFFI token contract is 0x1C15926Ea330C394D891Fd88f62D37ea6aF953c3 with a market cap $13,974,539.02. The liquidity pool contract is 0x4275986924691535AbA57d20c64b7e38F8038ace with total value locked (TVL) of $82,862.13. The AFFI/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AFFI/USDT now?
The current liquidity of AFFI/USDT with the contract address 0x4275986924691535AbA57d20c64b7e38F8038ace is $82,862.13.
How many transactions are there in the AFFI/USDT pool in the last 24 hours?
The total transactions of AFFI/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AFFI/USDT pool in the last 24 hours?
AFFI/USDT pool has a trading volume of $13.41 in the last 24 hours.
What is the exchange rate of 1 AFFI to USDT?
The exchange rate of 1 AFFI to USDT is 0.1397, captured at 10:01 PM UTC.
How much is 1 AFFI in dollars?
The price of converting 1 AFFI to USD is $0.1397 today.
AFFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:58:46 PM | sell | $8.8 | $0.1397 | 8.8 | 0.1397 | 62.97 | 0xee...a0dd | |
| 09/19/2024 | 3:31:53 PM | sell | $4.61 | $0.1397 | 4.61 | 0.1397 | 32.98 | 0x89...cacc | |
| 09/16/2024 | 4:45:45 PM | sell | $987.03 | $0.1431 | 987.03 | 0.1431 | 6,896 | 0xde...6711 | |
| 09/10/2024 | 8:56:20 AM | sell | $2,530.19 | $0.1552 | 2,530.19 | 0.1552 | 16,296 | 0x2b...5e06 | |
| 09/09/2024 | 10:17:59 AM | sell | $24.45 | $0.1646 | 24.45 | 0.1646 | 148.55 | 0xf3...c948 | |
| 08/31/2024 | 9:49:00 AM | sell | $2,992.48 | $0.1756 | 2,992.48 | 0.1756 | 17,038.04 | 0x70...3f64 | |
| 08/31/2024 | 7:22:39 AM | sell | $30.24 | $0.1874 | 30.24 | 0.1874 | 161.37 | 0x64...1c7f | |
| 08/31/2024 | 5:01:56 AM | sell | $41.24 | $0.1877 | 41.24 | 0.1877 | 219.72 | 0xca...9c67 | |
| 08/28/2024 | 4:46:10 PM | sell | $3.75 | $0.1878 | 3.75 | 0.1878 | 20 | 0x46...a283 | |
| 08/25/2024 | 4:57:54 PM | sell | $1,352.23 | $0.1931 | 1,352.23 | 0.1931 | 7,000 | 0x0a...5836 | |
| 08/25/2024 | 5:58:24 AM | sell | $49.08 | $0.1988 | 49.08 | 0.1988 | 246.91 | 0xdb...a593 | |
| 08/24/2024 | 2:22:53 PM | sell | $87.15 | $0.1993 | 87.15 | 0.1993 | 437.18 | 0xd6...6289 | |
| 08/22/2024 | 6:02:56 AM | sell | $13.94 | $0.1997 | 13.94 | 0.1997 | 69.82 | 0x71...3f76 | |
| 08/22/2024 | 12:39:16 AM | buy | $2.63 | $0.201 | 2.63 | 0.201 | 13.1 | 0x91...1bfe | |
| 08/21/2024 | 7:57:44 AM | sell | $12.58 | $0.1998 | 12.58 | 0.1998 | 62.97 | 0x35...145f | |
| 08/21/2024 | 5:08:24 AM | buy | $2.33 | $0.201 | 2.33 | 0.201 | 11.61 | 0x51...1b69 | |
| 08/21/2024 | 3:07:04 AM | buy | $4.56 | $0.201 | 4.56 | 0.201 | 22.69 | 0x44...8c53 | |
| 08/21/2024 | 3:04:12 AM | buy | $6.85 | $0.201 | 6.85 | 0.201 | 34.09 | 0x88...155b | |
| 08/20/2024 | 8:31:13 PM | sell | $8.44 | $0.1998 | 8.44 | 0.1998 | 42.24 | 0x8b...92bd | |
| 08/20/2024 | 5:00:36 PM | buy | $8.49 | $0.201 | 8.49 | 0.201 | 42.24 | 0xfa...980f |