WhatToFarm
/
Get started
12 Swap

Info about AD-WMATIC pair

Price USD
$0.0007806
Price
0.003294 WMATIC
TVL
$80,068.89
MKT CAP
$780.7K
5m
0%
1h
-3.58%
4h
-3.58%
24h
-14.47%
Share
TXNS
20
Buys
0
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xF02b29927C067626C5538a6A803C9E6B2b632294
AD:
0x75281673C1401D01CF711502F0E284177D24Af7e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AD:
51.35M
Pooled WMATIC:
$168,721.11

AD/WMATIC price stats on Polygon

As of October 10, 2025, the current price of AD token on DEX Uniswap V2 is $0.0007806. AD price is down -14.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,444.53. AD token contract is 0x75281673C1401D01CF711502F0E284177D24Af7e with a market cap $780,696.62. The liquidity pool contract is 0xF02b29927C067626C5538a6A803C9E6B2b632294 with total value locked (TVL) of $80,068.89. The AD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AD/WMATIC with the contract address 0xF02b29927C067626C5538a6A803C9E6B2b632294 is $80,068.89.

The total transactions of AD/WMATIC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

AD/WMATIC pool has a trading volume of $3,444.53 in the last 24 hours.

The exchange rate of 1 AD to WMATIC is 0.003294, captured at 5:18 AM UTC.

The price of converting 1 AD to USD is $0.0007806 today.

AD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20255:04:55 AMsell$230.4$0.0007806972.340.003294295,122.81
0xFEE...E1B8
0xf6...17ee
10/10/20255:02:29 AMsell$112.28$0.0007883473.270.003322142,425.19
0xabC...f627
0xaa...b507
10/10/20254:57:55 AMsell$188.37$0.0007931795.160.003347237,513.51
0xe34...7947
0xe1...dfdd
10/10/20254:50:23 AMsell$51.86$0.0007986218.70.00336764,938.67
0xeDF...845c
0xa1...0697
10/10/20254:49:33 AMsell$196.37$0.0008036827.990.003388244,355.05
0x613...1e51
0x29...6c9b
10/10/20254:48:58 AMsell$59.87$0.0008096252.170.00340973,954.64
0x1cF...2053
0x1a...b2b0
10/10/20254:48:12 AMsell$75.56$0.0008112318.650.00342193,141.58
0x0E8...50D0
0xd2...d29d
10/09/202512:08:05 PMsell$30.19$0.000823125.840.0034336,687.79
0x9eB...30FA
0x36...9b8c
10/09/20259:33:29 AMsell$95.51$0.0008083406.570.00344118,166.88
0x628...F97d
0x2f...a5d1
10/09/20259:30:23 AMsell$94.55$0.0008115402.740.003456116,507.32
0x561...1883
0x57...ffc1
10/09/20259:28:45 AMsell$138.72$0.000821587.40.003476168,957.98
0x31a...f25f
0x38...6405
10/09/20257:12:57 AMsell$56.33$0.0008304236.940.00349367,831.93
0xe14...72Df
0x22...6cd7
10/09/20257:11:31 AMsell$113.15$0.000834475.830.003507135,663.87
0xe14...72Df
0xe4...24e4
10/09/20257:09:57 AMsell$788.19$0.00085733,294.340.003583919,304.29
0xDC0...A91B
0x93...2139
10/09/20256:56:25 AMsell$324.11$0.00087431,363.830.003679370,697.63
0x2Dd...4A4B
0xa4...07e4
10/09/20256:36:05 AMsell$265.12$0.00089261,107.870.00373297,000
0x333...3460
0xf9...9368
10/09/20256:35:17 AMsell$268.42$0.00090371,121.650.003776297,000
0x333...3460
0x2b...d906
10/09/20256:33:27 AMsell$179.47$0.0009064755.550.003815198,000
0x333...3460
0xa5...418e
10/09/20256:30:27 AMsell$0.7252$0.00091563.030.003831792
0x333...3460
0xbf...0042
10/09/20256:20:09 AMsell$175.25$0.0009127738.740.003847192,005.76
0x45b...6502
0x22...2ae1