- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 195.33
- Pooled WMATIC:
- $295,361.67
AAVE/WMATIC price stats on Polygon
As of July 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.54. AAVE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $22,215.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,982,630.45. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $43,086.95. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $43,086.95.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 400 in the last 24 hours, 145 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $22,215.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,155.41, captured at 12:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.54 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:57:20 AM | sell | $49.15 | $95.54 | 594.45 | 1,155.41 | 0.5144 | 0x96...7b29 | |
| 07/13/2026 | 11:56:37 AM | sell | $109.26 | $95.62 | 1,321.32 | 1,156.34 | 1.14 | 0x68...82ea | |
| 07/13/2026 | 11:56:25 AM | sell | $46.27 | $95.69 | 559.57 | 1,157.24 | 0.4835 | 0xf4...77d5 | |
| 07/13/2026 | 11:46:04 AM | sell | $57.71 | $95.73 | 698.03 | 1,157.85 | 0.6028 | 0x21...393c | |
| 07/13/2026 | 11:44:47 AM | sell | $63.32 | $95.78 | 765.93 | 1,158.56 | 0.6611 | 0x5f...5734 | |
| 07/13/2026 | 11:44:46 AM | sell | $57.15 | $95.84 | 691.26 | 1,159.26 | 0.5962 | 0x7f...0f58 | |
| 07/13/2026 | 11:44:32 AM | sell | $45.18 | $95.79 | 547.1 | 1,159.86 | 0.4716 | 0xfc...a8a5 | |
| 07/13/2026 | 11:43:52 AM | sell | $70.33 | $95.79 | 852.02 | 1,160.53 | 0.7341 | 0x22...6a3d | |
| 07/13/2026 | 11:42:59 AM | sell | $53.29 | $95.95 | 644.9 | 1,161.26 | 0.5553 | 0x96...b2ce | |
| 07/13/2026 | 11:41:56 AM | sell | $54.4 | $96.01 | 658.43 | 1,161.89 | 0.5666 | 0x58...54f3 | |
| 07/13/2026 | 11:41:10 AM | sell | $25.05 | $95.93 | 303.6 | 1,162.35 | 0.2611 | 0x83...5a43 | |
| 07/13/2026 | 11:37:28 AM | sell | $87.57 | $96.07 | 1,060.13 | 1,162.94 | 0.9115 | 0x55...a880 | |
| 07/13/2026 | 11:31:17 AM | sell | $86.31 | $96.21 | 1,043.86 | 1,163.65 | 0.897 | 0x5a...ae59 | |
| 07/13/2026 | 11:28:37 AM | sell | $35.63 | $96.3 | 430.74 | 1,164.14 | 0.37 | 0xca...7655 | |
| 07/13/2026 | 11:28:19 AM | sell | $35.65 | $96.35 | 430.85 | 1,164.42 | 0.37 | 0x2f...0636 | |
| 07/13/2026 | 11:27:44 AM | sell | $30.98 | $96.25 | 374.91 | 1,164.69 | 0.3218 | 0xb4...6840 | |
| 07/13/2026 | 11:25:53 AM | sell | $39.79 | $96.38 | 480.91 | 1,164.97 | 0.4128 | 0x8d...9e79 | |
| 07/13/2026 | 11:25:32 AM | sell | $83.03 | $96.32 | 1,004.68 | 1,165.46 | 0.862 | 0x0b...6684 | |
| 07/13/2026 | 11:10:32 AM | buy | $61.18 | $96.65 | 742.28 | 1,172.57 | 0.633 | 0xab...d08c | |
| 07/13/2026 | 11:10:20 AM | buy | $39.1 | $96.66 | 474.17 | 1,172.17 | 0.4045 | 0xdf...c3f3 |