WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$93.62
Price
950.52 WMATIC
TVL
$60,925.63
MKT CAP
$6.5M
5m
0%
1h
0.77%
4h
-0.26%
24h
0.36%
Share
TXNS
258
Buys
130
Sells
128
Volume
9K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
483.5
Pooled WMATIC:
$158,947.24

AAVE/WMATIC price stats on Polygon

As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.62. AAVE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,299.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,531,667.47. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $60,925.64. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $60,925.64.

The total transactions of AAVE/WMATIC is 258 in the last 24 hours, 130 of which are buy transactions, and 128 are sales transactions.

AAVE/WMATIC pool has a trading volume of $9,299.35 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 950.52, captured at 5:47 PM UTC.

The price of converting 1 AAVE to USD is $93.62 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/20265:29:15 PMbuy$0.1406$93.621.42950.520.0015020x88...7c21
05/06/20265:29:15 PMbuy$0.1653$93.621.67950.520.0017660x69...b7b4
05/06/20265:12:33 PMsell$8.93$93.2890.52944.880.09580xb0...29ca
05/06/20265:04:10 PMbuy$23.38$93.61237.46950.490.24980xdf...f19b
05/06/20265:04:10 PMbuy$24.44$93.58248.16950.210.26110x91...a084
05/06/20265:03:02 PMbuy$35.2$93.52357.5949.860.37630x32...8a58
05/06/20265:02:24 PMbuy$31.45$93.4319.77949.470.33670x06...ce46
05/06/20264:32:32 PMsell$52.11$92.81529.98943.90.56140x60...a12e
05/06/20264:31:58 PMsell$31.23$92.97317.3944.390.33590xc5...f846
05/06/20264:31:53 PMsell$29.43$93.01298.98944.740.31640x7f...2d33
05/06/20264:30:55 PMsell$40.67$92.9413.81945.150.43780xeb...198f
05/06/20264:30:36 PMsell$16.96$93172.44945.490.18230x02...6ae4
05/06/20264:30:13 PMsell$31.14$93.05316.72946.360.33460x55...a950
05/06/20264:30:13 PMsell$50.27$93.01511.25945.890.54040xb8...72a6
05/06/20264:30:08 PMsell$29.45$93299.82946.720.31660x8d...877e
05/06/20264:30:08 PMsell$26.29$93.04267.62947.050.28250xef...5cd1
05/06/20264:25:09 PMsell$20.14$93.12204.92947.320.21630x8f...4fb3
05/06/20264:25:05 PMsell$46.71$93.16475.24947.710.50140x04...3e19
05/06/20264:09:59 PMbuy$45.91$93.86466.13952.850.48910x12...52f7
05/06/20264:10:01 PMbuy$49.05$93.92498953.410.52230xe4...8073