- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 134.08
- Pooled WMATIC:
- $636,331.01
AAVE/WMATIC price stats on Polygon
As of December 25, 2025, the current price of AAVE token on DEX Uniswap V3 is $152.49. AAVE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $16,888.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,184,232.65. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $87,321.08. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $87,321.08.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 418 in the last 24 hours, 241 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $16,888.25 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,451, captured at 6:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $152.49 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:01:33 PM | buy | $60.63 | $152.43 | 576.97 | 1,450.49 | 0.3977 | 0x6f...8d44 | |
| 12/25/2025 | 6:01:33 PM | buy | $11.36 | $152.49 | 108.11 | 1,451 | 0.0745 | 0xf2...1d51 | |
| 12/25/2025 | 5:55:57 PM | buy | $55.51 | $152.39 | 528.04 | 1,449.67 | 0.3642 | 0xec...fea3 | |
| 12/25/2025 | 5:33:25 PM | buy | $30.14 | $153.39 | 284.73 | 1,449.07 | 0.1964 | 0x2d...2f6a | |
| 12/25/2025 | 5:32:23 PM | buy | $10.43 | $152.47 | 99.16 | 1,448.79 | 0.06844 | 0x44...19c2 | |
| 12/25/2025 | 5:14:17 PM | buy | $0.1806 | $152.51 | 1.71 | 1,448.71 | 0.001184 | 0xa2...5070 | |
| 12/25/2025 | 4:56:27 PM | sell | $245.09 | $152.95 | 2,310.25 | 1,441.74 | 1.6 | 0x98...1c4b | |
| 12/25/2025 | 4:55:45 PM | sell | $33.5 | $153.21 | 315.82 | 1,444.22 | 0.2186 | 0x41...f71d | |
| 12/25/2025 | 4:55:45 PM | sell | $37.77 | $153.16 | 356.11 | 1,443.72 | 0.2466 | 0x58...ba7f | |
| 12/25/2025 | 4:55:41 PM | buy | $133.6 | $154.06 | 1,259.39 | 1,452.22 | 0.8672 | 0xdb...0378 | |
| 12/25/2025 | 4:52:09 PM | buy | $0.01678 | $153.1 | 0.1591 | 1,451.28 | 0.0001096 | 0x3e...7f29 | |
| 12/25/2025 | 4:45:09 PM | sell | $42.42 | $152.78 | 401.38 | 1,445.58 | 0.2776 | 0x4d...8644 | |
| 12/25/2025 | 4:45:11 PM | sell | $190.05 | $152.61 | 1,798.18 | 1,443.93 | 1.24 | 0x2a...c1b2 | |
| 12/25/2025 | 4:45:05 PM | sell | $18.82 | $152.83 | 178.08 | 1,446.01 | 0.1231 | 0x7a...0190 | |
| 12/25/2025 | 4:43:49 PM | sell | $23.84 | $152.92 | 225.58 | 1,446.86 | 0.1559 | 0x3a...da58 | |
| 12/25/2025 | 4:43:49 PM | sell | $38.41 | $152.87 | 363.47 | 1,446.42 | 0.2512 | 0x33...57e3 | |
| 12/25/2025 | 4:43:23 PM | sell | $29.15 | $152.96 | 275.89 | 1,447.24 | 0.1906 | 0xd6...b4c3 | |
| 12/25/2025 | 4:41:03 PM | sell | $0.0756 | $153.08 | 0.7148 | 1,447.45 | 0.0004938 | 0x35...d8de | |
| 12/25/2025 | 4:38:55 PM | sell | $27.99 | $153.1 | 264.65 | 1,447.65 | 0.1828 | 0xd9...6a88 | |
| 12/25/2025 | 4:35:49 PM | sell | $4.22 | $154.05 | 39.71 | 1,447.88 | 0.02743 | 0xfa...4c4a |