WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$91.21
Price
1,052.24 WMATIC
TVL
$67,970.22
MKT CAP
$6.5M
5m
0%
1h
0.68%
4h
1.27%
24h
-3.37%
Share
TXNS
655
Buys
377
Sells
278
Volume
44K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
480.74
Pooled WMATIC:
$278,228.53

AAVE/WMATIC price stats on Polygon

As of April 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.21. AAVE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $44,393.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,539,056.98. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $67,970.22. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $67,970.22.

The total transactions of AAVE/WMATIC is 655 in the last 24 hours, 377 of which are buy transactions, and 278 are sales transactions.

AAVE/WMATIC pool has a trading volume of $44,393.79 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,052.24, captured at 4:07 PM UTC.

The price of converting 1 AAVE to USD is $91.21 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20263:50:31 PMsell$42.18$91.24486.61,052.560.46230xd5...5568
04/09/20263:50:31 PMsell$111.4$91.211,285.191,052.241.220x4d...f193
04/09/20263:50:17 PMsell$32.33$91.17373.391,052.720.35460x72...2d76
04/09/20263:49:37 PMsell$205.31$91.312,368.051,053.212.240xa1...f4dd
04/09/20263:47:23 PMsell$215.25$91.412,482.161,054.092.350x96...96ed
04/09/20263:47:21 PMsell$60.86$91.33702.831,054.670.66630x52...daf6
04/09/20263:47:01 PMsell$19.85$91.54228.811,055.080.21680x36...9c1c
04/09/20263:47:01 PMsell$0.2826$91.523.251,054.80.0030870x10...221d
04/09/20263:47:01 PMsell$57.71$91.53665.131,054.920.63050x72...2ae9
04/09/20263:46:47 PMsell$49.96$91.38576.941,055.230.54670xc0...1902
04/09/20263:46:45 PMsell$40.54$91.4468.131,055.420.44350xf8...b745
04/09/20263:46:41 PMsell$53.28$91.42615.231,055.610.58280xd1...4112
04/09/20263:46:31 PMsell$56.32$91.46650.371,056.030.61580x84...2fce
04/09/20263:46:33 PMsell$44.01$91.44508.191,055.820.48130xe1...62e2
04/09/20263:43:49 PMsell$0.3513$91.344.061,056.140.0038460xd3...4600
04/09/20263:43:47 PMbuy$454.89$91.715,265.051,061.554.950x3a...8d3d
04/09/20263:43:47 PMbuy$19.87$91.632301,060.560.21680x4d...8fc8
04/09/20263:42:47 PMbuy$21.5$91.68248.731,060.470.23450x91...6f57
04/09/20263:38:01 PMbuy$45.59$92.16524.511,060.330.49460xa2...0c66
04/09/20263:37:57 PMbuy$45.63$92.14525.061,060.140.49520x0d...af97