- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 137.57
- Pooled WMATIC:
- $638,754.38
AAVE/WMATIC price stats on Polygon
As of December 31, 2025, the current price of AAVE token on DEX Uniswap V3 is $149.62. AAVE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,244.33. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $11,905,809.60. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $86,522.08. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $86,522.08.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $5,244.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,449.49, captured at 1:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.62 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:22:01 AM | sell | $48 | $149.62 | 465.07 | 1,449.49 | 0.3208 | 0x78...c654 | |
| 12/31/2025 | 12:33:45 AM | sell | $48.12 | $149.31 | 467.38 | 1,450.17 | 0.3222 | 0x95...0d36 | |
| 12/31/2025 | 12:33:13 AM | sell | $51.63 | $149.38 | 501.54 | 1,450.87 | 0.3456 | 0x83...e32c | |
| 12/30/2025 | 11:51:41 PM | sell | $37.97 | $148.7 | 370.7 | 1,451.5 | 0.2553 | 0x01...66ac | |
| 12/30/2025 | 10:40:17 PM | sell | $48.14 | $149.45 | 467.79 | 1,452.11 | 0.3221 | 0x8e...b83d | |
| 12/30/2025 | 10:38:45 PM | sell | $46.73 | $149.52 | 454.03 | 1,452.78 | 0.3125 | 0xc1...7522 | |
| 12/30/2025 | 10:36:41 PM | sell | $22.13 | $149.57 | 215.11 | 1,453.27 | 0.148 | 0x21...7669 | |
| 12/30/2025 | 9:24:13 PM | sell | $92.73 | $149.44 | 902.31 | 1,454.08 | 0.6205 | 0xab...49de | |
| 12/30/2025 | 9:13:43 PM | sell | $86.58 | $149.54 | 842.65 | 1,455.35 | 0.579 | 0xc5...4d63 | |
| 12/30/2025 | 8:48:07 PM | buy | $0.02534 | $149.84 | 0.2477 | 1,464.74 | 0.0001691 | 0x3f...672a | |
| 12/30/2025 | 8:48:03 PM | buy | $25.1 | $149.82 | 245.41 | 1,464.56 | 0.1675 | 0xe5...3558 | |
| 12/30/2025 | 8:28:21 PM | buy | $38.96 | $150.02 | 380.22 | 1,464.11 | 0.2596 | 0x57...256f | |
| 12/30/2025 | 7:53:53 PM | sell | $17.39 | $149.96 | 168.83 | 1,455.18 | 0.116 | 0x8d...3fe4 | |
| 12/30/2025 | 7:39:33 PM | sell | $60.31 | $150.01 | 585.27 | 1,455.73 | 0.402 | 0xfe...28e7 | |
| 12/30/2025 | 7:39:07 PM | sell | $47.83 | $150.09 | 464.2 | 1,456.49 | 0.3187 | 0xc0...3d10 | |
| 12/30/2025 | 7:35:05 PM | sell | $20.32 | $150.08 | 197.33 | 1,456.98 | 0.1354 | 0xa6...183e | |
| 12/30/2025 | 7:33:05 PM | sell | $79.49 | $150.15 | 771.76 | 1,457.68 | 0.5294 | 0xc5...801a | |
| 12/30/2025 | 7:33:03 PM | sell | $38.85 | $150.24 | 377.19 | 1,458.52 | 0.2586 | 0xab...9b97 | |
| 12/30/2025 | 7:32:19 PM | sell | $47.47 | $150.3 | 460.91 | 1,459.13 | 0.3158 | 0x6f...d994 | |
| 12/30/2025 | 7:11:05 PM | sell | $16.83 | $149.03 | 164.83 | 1,459.59 | 0.1129 | 0x2b...307e |