- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 439.18
- Pooled WMATIC:
- $186,600.88
AAVE/WMATIC price stats on Polygon
As of May 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.92. AAVE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $19,756.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,846,910.10. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $62,930.93. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $62,930.93.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 342 in the last 24 hours, 175 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $19,756.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 979, captured at 4:55 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.92 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:43:54 AM | sell | $67.39 | $99.92 | 660.32 | 979 | 0.6744 | 0x85...766e | |
| 05/12/2026 | 4:42:30 AM | sell | $70.04 | $99.83 | 687.18 | 979.44 | 0.7016 | 0x8b...f9b8 | |
| 05/12/2026 | 4:38:21 AM | sell | $67.12 | $99.88 | 658.49 | 979.87 | 0.672 | 0xcf...8359 | |
| 05/12/2026 | 4:14:49 AM | sell | $65.03 | $99.56 | 640.38 | 980.3 | 0.6532 | 0x87...35d3 | |
| 05/12/2026 | 4:11:54 AM | sell | $34.95 | $99.67 | 343.88 | 980.62 | 0.3506 | 0x5c...c158 | |
| 05/12/2026 | 4:11:14 AM | sell | $67.74 | $99.7 | 666.46 | 980.95 | 0.6794 | 0xba...1806 | |
| 05/12/2026 | 3:47:29 AM | sell | $65.12 | $99.93 | 639.46 | 981.37 | 0.6516 | 0x53...c277 | |
| 05/12/2026 | 3:30:43 AM | sell | $2.71 | $99.86 | 26.71 | 981.59 | 0.02721 | 0x84...a447 | |
| 05/12/2026 | 3:24:44 AM | sell | $2.71 | $99.87 | 26.72 | 981.61 | 0.02722 | 0xee...91f0 | |
| 05/12/2026 | 3:00:28 AM | sell | $1.02 | $100.06 | 10.08 | 981.62 | 0.01027 | 0x4a...27cc | |
| 05/12/2026 | 2:29:05 AM | buy | $10.95 | $100.48 | 107.62 | 987.51 | 0.1089 | 0x0a...c7c2 | |
| 05/12/2026 | 2:24:20 AM | buy | $70.58 | $100.38 | 694.16 | 987.24 | 0.7031 | 0x89...391a | |
| 05/12/2026 | 2:24:18 AM | buy | $38.72 | $100.34 | 380.82 | 986.89 | 0.3858 | 0x7e...750b | |
| 05/12/2026 | 2:11:19 AM | buy | $67.71 | $100.38 | 665.46 | 986.55 | 0.6745 | 0x69...054c | |
| 05/12/2026 | 2:00:56 AM | buy | $257.65 | $99.99 | 2,539.34 | 985.5 | 2.57 | 0x6b...3e63 | |
| 05/12/2026 | 1:51:50 AM | buy | $66.97 | $100.16 | 658.27 | 984.46 | 0.6686 | 0xe9...c7cf | |
| 05/12/2026 | 1:33:52 AM | buy | $9.42 | $100.37 | 92.43 | 984.21 | 0.09392 | 0x38...d6ae | |
| 05/12/2026 | 1:02:50 AM | buy | $8.99 | $101.6 | 87.09 | 984.15 | 0.08849 | 0x0e...b8fe | |
| 05/12/2026 | 12:59:03 AM | buy | $10.91 | $101.21 | 106.1 | 984.09 | 0.1078 | 0x6a...c63f | |
| 05/12/2026 | 12:47:16 AM | buy | $12.4 | $101.14 | 120.67 | 984.01 | 0.1226 | 0xdf...c048 |