- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 545.46
- Pooled WMATIC:
- $156,636.31
AAVE/WMATIC price stats on Polygon
As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.41. AAVE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $13,397.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,480,167.60. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $65,796.00. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $65,796.00.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 388 in the last 24 hours, 162 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $13,397.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 940.84, captured at 1:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.41 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:50:14 AM | sell | $18.26 | $92.41 | 185.93 | 940.84 | 0.1976 | 0x6c...9b0e | |
| 05/05/2026 | 12:49:44 AM | sell | $33.69 | $92.37 | 343.27 | 941.12 | 0.3647 | 0xb2...a9fa | |
| 05/05/2026 | 12:21:56 AM | sell | $142.28 | $92.28 | 1,452.43 | 942.06 | 1.54 | 0x28...7899 | |
| 05/05/2026 | 12:04:50 AM | buy | $36.11 | $92.57 | 369.96 | 948.31 | 0.3901 | 0x8a...7400 | |
| 05/05/2026 | 12:03:48 AM | buy | $54.04 | $92.48 | 553.84 | 947.83 | 0.5843 | 0x1f...fc4d | |
| 05/05/2026 | 12:03:06 AM | buy | $25 | $92.44 | 256.28 | 947.4 | 0.2705 | 0xd4...80f4 | |
| 05/04/2026 | 11:55:56 PM | buy | $35.9 | $92.31 | 368.39 | 947.07 | 0.3889 | 0x87...9732 | |
| 05/04/2026 | 11:46:38 PM | buy | $51.43 | $92.28 | 527.57 | 946.6 | 0.5573 | 0xc0...453b | |
| 05/04/2026 | 11:41:32 PM | buy | $32.29 | $92.27 | 331.15 | 946.15 | 0.3499 | 0x75...7e3e | |
| 05/04/2026 | 11:41:02 PM | buy | $119.62 | $92.19 | 1,226.59 | 945.33 | 1.29 | 0xcc...d630 | |
| 05/04/2026 | 11:40:58 PM | sell | $120.51 | $91.64 | 1,235.73 | 939.68 | 1.31 | 0x5b...5745 | |
| 05/04/2026 | 11:40:04 PM | buy | $34.32 | $92.23 | 351.99 | 945.81 | 0.3721 | 0x87...0c20 | |
| 05/04/2026 | 11:39:50 PM | buy | $32.54 | $92.2 | 333.73 | 945.45 | 0.3529 | 0x64...2f46 | |
| 05/04/2026 | 11:38:00 PM | buy | $40.66 | $92.08 | 417.32 | 945.05 | 0.4415 | 0xe7...6caa | |
| 05/04/2026 | 11:34:52 PM | buy | $30.31 | $92.22 | 310.5 | 944.67 | 0.3286 | 0x18...5fc8 | |
| 05/04/2026 | 11:29:34 PM | buy | $35.22 | $92.29 | 360.44 | 944.32 | 0.3816 | 0x0e...8ba0 | |
| 05/04/2026 | 11:15:46 PM | buy | $35.58 | $92.09 | 364.74 | 943.94 | 0.3864 | 0xeb...fd77 | |
| 05/04/2026 | 11:15:36 PM | buy | $45.49 | $92.18 | 465.59 | 943.5 | 0.4934 | 0x74...73cc | |
| 05/04/2026 | 11:15:10 PM | buy | $35.32 | $92.14 | 361.56 | 943.07 | 0.3833 | 0x9f...b421 | |
| 05/04/2026 | 11:15:02 PM | buy | $35.17 | $92.1 | 360.01 | 942.69 | 0.3819 | 0xd9...95da |