- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 117.44
- Pooled WMATIC:
- $802,206.34
AAVE/WMATIC price stats on Polygon
As of July 3, 2025, the current price of AAVE token on DEX Uniswap V3 is $277.35. AAVE price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $47,267.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $25,583,008.16. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $185,438.75. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $185,438.75.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 635 in the last 24 hours, 300 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $47,267.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,455.52, captured at 5:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $277.35 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:19:22 AM | buy | $77.89 | $277.35 | 408.8 | 1,455.52 | 0.2808 | 0xc3...da73 | |
| 07/03/2025 | 5:19:16 AM | buy | $157.4 | $277.24 | 826.01 | 1,454.93 | 0.5677 | 0x39...b6ef | |
| 07/03/2025 | 5:18:42 AM | buy | $20.69 | $277.09 | 108.61 | 1,454.26 | 0.07468 | 0x68...cefc | |
| 07/03/2025 | 5:18:52 AM | buy | $41.53 | $277.12 | 217.96 | 1,454.42 | 0.1498 | 0x28...2f13 | |
| 07/03/2025 | 5:18:14 AM | buy | $27.34 | $277.07 | 143.51 | 1,454.14 | 0.09869 | 0x9c...2acd | |
| 07/03/2025 | 5:17:50 AM | buy | $59.85 | $277.03 | 314.12 | 1,453.92 | 0.216 | 0x3a...5597 | |
| 07/03/2025 | 5:09:58 AM | buy | $62.19 | $275.82 | 327.77 | 1,453.61 | 0.2254 | 0xd7...07f8 | |
| 07/03/2025 | 5:09:54 AM | buy | $82.17 | $275.75 | 433.08 | 1,453.24 | 0.298 | 0xac...69f6 | |
| 07/03/2025 | 5:09:50 AM | buy | $37.07 | $275.69 | 195.37 | 1,452.94 | 0.1344 | 0xa5...e575 | |
| 07/03/2025 | 5:09:32 AM | buy | $195.3 | $275.58 | 1,029.27 | 1,452.35 | 0.7086 | 0xd1...4d4b | |
| 07/03/2025 | 5:09:28 AM | buy | $106.44 | $275.44 | 560.95 | 1,451.59 | 0.3864 | 0xac...7dea | |
| 07/03/2025 | 5:09:26 AM | buy | $126.05 | $275.33 | 664.34 | 1,451.03 | 0.4578 | 0xb7...8e3a | |
| 07/03/2025 | 4:44:26 AM | buy | $103.98 | $275.05 | 548.35 | 1,450.46 | 0.378 | 0x3f...5bf8 | |
| 07/03/2025 | 4:43:32 AM | buy | $75.71 | $274.97 | 399.27 | 1,450.02 | 0.2753 | 0xa7...f2f9 | |
| 07/03/2025 | 3:55:31 AM | buy | $0.09422 | $274.86 | 0.4969 | 1,449.84 | 0.0003427 | 0xe9...f538 | |
| 07/03/2025 | 3:55:27 AM | sell | $350.42 | $273.37 | 1,848.42 | 1,442.01 | 1.28 | 0x7d...6955 | |
| 07/03/2025 | 3:32:17 AM | buy | $0.1956 | $275.18 | 1.03 | 1,451.56 | 0.0007108 | 0x5a...17fa | |
| 07/03/2025 | 3:32:15 AM | sell | $405.36 | $273.73 | 2,138.23 | 1,443.88 | 1.48 | 0x50...d630 | |
| 07/03/2025 | 3:23:11 AM | sell | $227.01 | $274.03 | 1,197.45 | 1,445.48 | 0.8284 | 0x0b...19a3 | |
| 07/03/2025 | 3:21:39 AM | sell | $15.42 | $274.15 | 81.33 | 1,446.1 | 0.05624 | 0x0e...6faa |