- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 456.21
- Pooled WMATIC:
- $184,496.92
AAVE/WMATIC price stats on Polygon
As of March 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.95. AAVE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $13,443.41. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,990,829.94. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $61,913.36. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $61,913.36.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 221 in the last 24 hours, 120 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $13,443.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,049.38, captured at 5:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.95 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:42:18 AM | sell | $26.15 | $97.95 | 280.21 | 1,049.38 | 0.267 | 0x93...29a2 | |
| 03/30/2026 | 5:40:20 AM | sell | $23.78 | $97.92 | 254.92 | 1,049.61 | 0.2428 | 0xe8...e9f8 | |
| 03/30/2026 | 5:35:30 AM | sell | $25.31 | $98.21 | 270.59 | 1,049.83 | 0.2577 | 0x1b...1a02 | |
| 03/30/2026 | 5:32:42 AM | sell | $27.63 | $98.13 | 295.73 | 1,050.06 | 0.2816 | 0xaa...a491 | |
| 03/30/2026 | 5:32:34 AM | sell | $55.75 | $98.15 | 596.6 | 1,050.3 | 0.568 | 0xf5...b250 | |
| 03/30/2026 | 5:32:30 AM | sell | $22.71 | $98.26 | 242.84 | 1,050.51 | 0.2311 | 0x61...8d98 | |
| 03/30/2026 | 5:29:24 AM | sell | $250.8 | $98.31 | 2,681.84 | 1,051.23 | 2.55 | 0x79...ddac | |
| 03/30/2026 | 4:08:46 AM | buy | $75.6 | $98.76 | 809.9 | 1,058.04 | 0.7654 | 0xaf...272b | |
| 03/30/2026 | 4:08:42 AM | buy | $43.51 | $98.73 | 466.14 | 1,057.72 | 0.4407 | 0xd0...a245 | |
| 03/30/2026 | 4:07:04 AM | buy | $46.36 | $98.61 | 497.23 | 1,057.48 | 0.4702 | 0x81...88c6 | |
| 03/30/2026 | 4:06:12 AM | buy | $62.67 | $98.57 | 672.15 | 1,057.19 | 0.6357 | 0x64...02da | |
| 03/30/2026 | 4:06:10 AM | buy | $49.83 | $98.54 | 534.52 | 1,056.89 | 0.5057 | 0xd2...f68d | |
| 03/30/2026 | 3:17:58 AM | sell | $214.14 | $97.58 | 2,306.5 | 1,051 | 2.19 | 0xe3...4419 | |
| 03/30/2026 | 3:16:16 AM | buy | $354.64 | $98.06 | 3,822.31 | 1,056.92 | 3.61 | 0x77...cad4 | |
| 03/30/2026 | 3:13:24 AM | sell | $32.51 | $97.65 | 349.44 | 1,049.53 | 0.3329 | 0x67...249a | |
| 03/30/2026 | 3:04:28 AM | sell | $46.54 | $97.68 | 500.22 | 1,049.89 | 0.4764 | 0x6a...e464 | |
| 03/30/2026 | 3:03:32 AM | sell | $47.81 | $97.86 | 513.13 | 1,050.23 | 0.4885 | 0x8d...91aa | |
| 03/30/2026 | 3:03:14 AM | sell | $104.96 | $97.88 | 1,126.6 | 1,050.64 | 1.07 | 0xa3...e5bb | |
| 03/30/2026 | 3:03:08 AM | sell | $37.61 | $97.92 | 403.72 | 1,051.01 | 0.3841 | 0x44...9f69 | |
| 03/30/2026 | 3:01:20 AM | sell | $56.4 | $97.82 | 606.19 | 1,051.26 | 0.5766 | 0xdc...24fc |