- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 229.58
- Pooled WMATIC:
- $518,939.35
AAVE/WMATIC price stats on Polygon
As of May 8, 2025, the current price of AAVE token on DEX Uniswap V3 is $187.35. AAVE price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $107,482.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,338,492.54. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $162,226.95. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $162,226.95.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 814 in the last 24 hours, 404 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $107,482.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 815.54, captured at 2:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $187.35 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:37:25 PM | sell | $49.99 | $187.35 | 217.61 | 815.54 | 0.2668 | 0x92...b296 | |
| 05/08/2025 | 2:32:25 PM | buy | $474.2 | $188.42 | 2,063.64 | 819.97 | 2.51 | 0x93...17ff | |
| 05/08/2025 | 2:32:23 PM | buy | $77.57 | $188.27 | 337.58 | 819.34 | 0.412 | 0x25...64c4 | |
| 05/08/2025 | 2:26:25 PM | buy | $46.05 | $187.5 | 201.22 | 819.2 | 0.2456 | 0xe2...4dd1 | |
| 05/08/2025 | 2:23:35 PM | buy | $31.21 | $187.3 | 136.5 | 819.11 | 0.1666 | 0x0b...f9c9 | |
| 05/08/2025 | 2:21:55 PM | buy | $53.32 | $186.96 | 233.61 | 819.02 | 0.2852 | 0x53...09c9 | |
| 05/08/2025 | 2:21:33 PM | buy | $43.28 | $186.97 | 189.56 | 818.91 | 0.2314 | 0x98...764a | |
| 05/08/2025 | 2:13:05 PM | buy | $252.67 | $187.11 | 1,105.41 | 818.57 | 1.35 | 0x05...15a0 | |
| 05/08/2025 | 1:49:07 PM | sell | $293.4 | $186.84 | 1,277.81 | 813.71 | 1.57 | 0xf9...3dde | |
| 05/08/2025 | 1:49:03 PM | sell | $156.85 | $186.95 | 683.11 | 814.22 | 0.8389 | 0x94...6d58 | |
| 05/08/2025 | 1:48:23 PM | sell | $229.63 | $187.22 | 999.22 | 814.66 | 1.22 | 0x2e...a08c | |
| 05/08/2025 | 1:48:21 PM | sell | $90.01 | $187.3 | 391.67 | 815.03 | 0.4805 | 0x5d...ea65 | |
| 05/08/2025 | 1:47:33 PM | buy | $1,001.06 | $188.43 | 4,350.36 | 818.9 | 5.31 | 0xff...b0b7 | |
| 05/08/2025 | 1:45:15 PM | sell | $56.99 | $187.42 | 247.18 | 812.92 | 0.304 | 0xd4...621f | |
| 05/08/2025 | 1:45:09 PM | sell | $57.56 | $187.45 | 249.69 | 813.05 | 0.3071 | 0xab...71f7 | |
| 05/08/2025 | 1:45:05 PM | sell | $57.57 | $187.48 | 249.73 | 813.18 | 0.3071 | 0x2e...2912 | |
| 05/08/2025 | 1:44:41 PM | sell | $76.88 | $187.6 | 333.33 | 813.34 | 0.4098 | 0x10...4366 | |
| 05/08/2025 | 1:44:11 PM | sell | $64.84 | $187.39 | 281.51 | 813.5 | 0.346 | 0x14...ec16 | |
| 05/08/2025 | 1:24:21 PM | sell | $43.71 | $186.41 | 190.79 | 813.62 | 0.2345 | 0x88...f665 | |
| 05/08/2025 | 1:23:31 PM | sell | $94.93 | $186.29 | 414.69 | 813.78 | 0.5095 | 0x15...efc8 |