WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$178.23
Price
1,122.44 WMATIC
TVL
$78,880.82
MKT CAP
$13.9M
5m
-0.17%
1h
-0.16%
4h
0.27%
24h
6.60%
Share
TXNS
731
Buys
379
Sells
352
Volume
75K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
239.46
Pooled WMATIC:
$227,959.11

AAVE/WMATIC price stats on Polygon

As of January 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $178.23. AAVE price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $74,957.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,895,975.36. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $78,880.82. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $78,880.82.

The total transactions of AAVE/WMATIC is 731 in the last 24 hours, 379 of which are buy transactions, and 352 are sales transactions.

AAVE/WMATIC pool has a trading volume of $74,957.36 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,122.44, captured at 2:47 AM UTC.

The price of converting 1 AAVE to USD is $178.23 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/14/20262:46:18 AMsell$68.98$178.23434.461,122.440.3870x64...2f0a
01/14/20262:45:16 AMsell$77.55$178.15488.861,122.960.43530xea...2337
01/14/20262:45:16 AMsell$64.34$178.23405.591,123.460.3610x7e...b9e5
01/14/20262:45:10 AMsell$62.47$178.3393.821,123.910.35040xf9...7736
01/14/20262:45:06 AMsell$64.37$178.32405.921,124.360.3610xda...bbf4
01/14/20262:43:14 AMsell$63.76$178.39402.061,124.810.35740x13...e30a
01/14/20262:42:12 AMsell$58.02$178.46365.871,125.240.32510x8d...980a
01/14/20262:41:58 AMsell$82.21$178.53518.41,125.740.46050xb8...129e
01/14/20262:31:14 AMbuy$282.83$178.71,791.341,131.811.580xf8...e8dd
01/14/20262:31:10 AMbuy$93.1$178.72588.881,130.470.52090xf2...4d7d
01/14/20262:31:04 AMbuy$84.7$178.7535.521,129.830.47390xab...756d
01/14/20262:27:10 AMsell$0.1675$178.011.051,122.770.0009410x24...87c8
01/14/20262:20:02 AMsell$0.1596$179.1111,122.770.00089150x52...f6f9
01/14/20262:17:02 AMbuy$61.7$180.07386.971,129.320.34260x80...10a6
01/14/20262:16:58 AMbuy$98.51$179.98617.821,128.750.54730x9d...b438
01/14/20262:15:52 AMbuy$62.94$179.89394.751,128.180.34990x01...4cfc
01/14/20262:15:48 AMbuy$88.75$179.8556.621,127.630.49360xc1...c706
01/14/20262:07:50 AMbuy$30.61$178.54193.251,127.20.17140xe1...75d1
01/14/20261:52:36 AMbuy$76.3$178.51481.671,126.810.42740x21...fd9c
01/14/20261:40:34 AMbuy$402.3$178.32,538.441,125.062.250x74...23d3