WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$126.44
Price
1,142.01 WMATIC
TVL
$57,931.5
MKT CAP
$9.9M
5m
0%
1h
-1.79%
4h
-1.17%
24h
-2.21%
Share
TXNS
665
Buys
318
Sells
347
Volume
60K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
239.82
Pooled WMATIC:
$249,325.42

AAVE/WMATIC price stats on Polygon

As of February 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.44. AAVE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $60,285.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,901,326.77. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $57,931.51. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $57,931.51.

The total transactions of AAVE/WMATIC is 665 in the last 24 hours, 318 of which are buy transactions, and 347 are sales transactions.

AAVE/WMATIC pool has a trading volume of $60,285.21 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,142.01, captured at 5:08 PM UTC.

The price of converting 1 AAVE to USD is $126.44 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20265:01:36 PMbuy$93.05$126.44840.441,142.010.73590x35...2c58
02/03/20265:01:32 PMbuy$54.38$126.37491.151,141.330.43030x18...846a
02/03/20265:01:06 PMbuy$123.16$126.281,112.371,140.510.97530x56...14a9
02/03/20264:51:14 PMsell$6.33$125.94571,133.140.05030xe0...24fd
02/03/20264:38:28 PMsell$25.29$126.15227.251,133.280.20050x8c...7809
02/03/20264:06:58 PMbuy$98.18$127.96874.571,139.780.76730xc5...5ff9
02/03/20264:05:50 PMbuy$52.54$128.09467.251,139.10.41010x82...f1b0
02/03/20264:05:12 PMbuy$64.22$128.26570.131,138.570.50070x96...5c4b
02/03/20264:05:00 PMbuy$119.02$128.171,056.581,137.740.92860x8b...2c35
02/03/20264:01:22 PMsell$103.12$128.75905.771,130.840.80090x35...4732
02/03/20264:01:12 PMsell$78.65$128.76691.311,131.660.61080xa3...6882
02/03/20264:01:06 PMsell$110.4$128.85970.341,132.50.85680x65...a368
02/03/20263:48:54 PMsell$118.45$128.441,045.441,133.530.92220x70...ef87
02/03/20263:40:22 PMsell$53.53$127.89474.761,134.310.41850xa4...122d
02/03/20263:38:30 PMsell$1$127.068.941,134.550.0078810x06...8c10
02/03/20263:37:40 PMsell$1.06$127.069.471,134.560.0083490x4c...e998
02/03/20263:29:20 PMsell$1$127.638.951,134.570.007890xcb...4563
02/03/20263:27:44 PMsell$5.43$128.3348.071,134.60.042370xa1...ae4e
02/03/20263:27:44 PMsell$133.79$128.41,182.891,135.241.040x00...fc24
02/03/20263:27:18 PMsell$37.1$128.49328.011,136.030.28870x88...c393