- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 145.36
- Pooled WMATIC:
- $351,136.34
AAVE/WMATIC price stats on Polygon
As of January 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $154.62. AAVE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,527.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,276,874.82. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $63,761.00. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $63,761.00.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 141 in the last 24 hours, 93 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $9,527.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,315.11, captured at 8:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.62 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:37:21 AM | buy | $58.54 | $154.62 | 497.9 | 1,315.11 | 0.3786 | 0x68...388e | |
| 01/27/2026 | 8:37:17 AM | buy | $92.5 | $154.56 | 786.5 | 1,314.21 | 0.5984 | 0xb1...00c4 | |
| 01/27/2026 | 8:34:37 AM | buy | $134.84 | $154.39 | 1,146.57 | 1,312.85 | 0.8733 | 0xb5...ebf0 | |
| 01/27/2026 | 8:34:33 AM | buy | $128.29 | $154.2 | 1,090.93 | 1,311.28 | 0.8319 | 0x43...ce7e | |
| 01/27/2026 | 8:28:59 AM | sell | $0.1255 | $153.55 | 1.06 | 1,302.66 | 0.0008179 | 0xe6...b2e0 | |
| 01/27/2026 | 8:26:31 AM | buy | $101.88 | $154.48 | 863.85 | 1,309.91 | 0.6594 | 0x3a...994c | |
| 01/27/2026 | 8:21:17 AM | buy | $56.81 | $154.55 | 481.21 | 1,308.97 | 0.3676 | 0xe4...048d | |
| 01/27/2026 | 8:19:13 AM | buy | $52.99 | $154.47 | 448.83 | 1,308.31 | 0.343 | 0x5c...071f | |
| 01/27/2026 | 7:28:53 AM | sell | $35.86 | $152.91 | 304.96 | 1,300.38 | 0.2345 | 0x1b...670a | |
| 01/27/2026 | 7:27:35 AM | sell | $49.32 | $152.97 | 419.46 | 1,300.88 | 0.3224 | 0x75...084b | |
| 01/27/2026 | 7:24:05 AM | sell | $57.29 | $153.05 | 487.22 | 1,301.52 | 0.3743 | 0xb4...e094 | |
| 01/27/2026 | 7:20:11 AM | sell | $22.05 | $153.1 | 187.51 | 1,301.99 | 0.144 | 0x06...2cf4 | |
| 01/27/2026 | 7:09:09 AM | sell | $27.54 | $153.95 | 233.02 | 1,302.28 | 0.1789 | 0x2d...f99d | |
| 01/27/2026 | 7:08:55 AM | sell | $29.68 | $153.99 | 251.13 | 1,302.62 | 0.1927 | 0xff...baa0 | |
| 01/27/2026 | 6:32:53 AM | buy | $76.78 | $153.9 | 653.71 | 1,310.19 | 0.4989 | 0x3b...4dd6 | |
| 01/27/2026 | 6:20:45 AM | buy | $69.61 | $154.29 | 590.74 | 1,309.32 | 0.4511 | 0xe7...f5da | |
| 01/27/2026 | 4:13:07 AM | buy | $235.81 | $155.38 | 1,984.34 | 1,307.51 | 1.51 | 0xb7...7c54 | |
| 01/27/2026 | 3:56:43 AM | sell | $30.05 | $154.17 | 253.09 | 1,298.47 | 0.1949 | 0x2f...dbae | |
| 01/27/2026 | 3:56:29 AM | sell | $16.64 | $154.2 | 140.16 | 1,298.75 | 0.1079 | 0x61...cd94 | |
| 01/27/2026 | 3:56:05 AM | sell | $26.3 | $154.23 | 221.56 | 1,299 | 0.1705 | 0x11...35f6 |