- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 236.81
- Pooled WMATIC:
- $235,747.6
AAVE/WMATIC price stats on Polygon
As of January 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $177.34. AAVE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $77,434.73. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,882,061.49. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $79,259.23. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $79,259.23.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 678 in the last 24 hours, 328 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $77,434.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,122.02, captured at 1:32 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $177.34 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:14:00 AM | sell | $62.15 | $177.34 | 393.25 | 1,122.02 | 0.3504 | 0x04...ea92 | |
| 01/15/2026 | 1:13:48 AM | sell | $110.83 | $177.18 | 702.23 | 1,122.6 | 0.6255 | 0x9b...9bae | |
| 01/15/2026 | 1:13:48 AM | sell | $87.13 | $177.28 | 552.05 | 1,123.26 | 0.4914 | 0xe5...2da7 | |
| 01/15/2026 | 1:13:44 AM | sell | $52.89 | $177.28 | 335.29 | 1,123.73 | 0.2983 | 0x8a...42a6 | |
| 01/15/2026 | 1:13:44 AM | sell | $78.15 | $177.35 | 495.39 | 1,124.17 | 0.4406 | 0x9a...ccd1 | |
| 01/15/2026 | 1:13:04 AM | sell | $89.82 | $177.29 | 569.82 | 1,124.73 | 0.5066 | 0xf8...bec9 | |
| 01/15/2026 | 1:13:00 AM | sell | $213.42 | $177.34 | 1,354.77 | 1,125.75 | 1.2 | 0x92...4f61 | |
| 01/15/2026 | 1:12:56 AM | sell | $47.16 | $176.28 | 301.45 | 1,126.63 | 0.2675 | 0x43...7f45 | |
| 01/15/2026 | 1:12:56 AM | sell | $107.17 | $176.36 | 684.96 | 1,127.15 | 0.6076 | 0x32...5d03 | |
| 01/15/2026 | 1:12:42 AM | sell | $60.62 | $176.45 | 387.46 | 1,127.72 | 0.3435 | 0x20...2946 | |
| 01/15/2026 | 1:12:34 AM | sell | $46.34 | $176.5 | 296.22 | 1,128.08 | 0.2625 | 0x22...d40f | |
| 01/15/2026 | 1:12:22 AM | sell | $27.11 | $176.68 | 173.27 | 1,129.22 | 0.1534 | 0xdc...a176 | |
| 01/15/2026 | 1:12:22 AM | sell | $133.15 | $176.6 | 850.98 | 1,128.69 | 0.7539 | 0x8e...ebcf | |
| 01/15/2026 | 1:12:18 AM | sell | $58.87 | $176.73 | 376.3 | 1,129.51 | 0.3331 | 0x6f...be7e | |
| 01/15/2026 | 1:12:14 AM | sell | $67.75 | $176.79 | 433.02 | 1,129.93 | 0.3832 | 0x79...384b | |
| 01/15/2026 | 1:12:08 AM | sell | $68.4 | $176.86 | 437.17 | 1,130.38 | 0.3867 | 0x3c...8a58 | |
| 01/15/2026 | 1:12:04 AM | sell | $90.49 | $176.95 | 578.38 | 1,130.91 | 0.5114 | 0xc0...1871 | |
| 01/15/2026 | 1:11:16 AM | sell | $130.78 | $177.06 | 835.89 | 1,131.65 | 0.7386 | 0x43...301e | |
| 01/15/2026 | 1:02:00 AM | buy | $17.02 | $178.58 | 108.55 | 1,138.86 | 0.09532 | 0xb9...f0be | |
| 01/15/2026 | 12:56:22 AM | sell | $58.17 | $177.51 | 371.01 | 1,132.17 | 0.3277 | 0x8f...5c1a |