- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 179.69
- Pooled WMATIC:
- $310,827.43
AAVE/WMATIC price stats on Polygon
As of January 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $173.11. AAVE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $16,255.33. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,585,665.97. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $75,228.48. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $75,228.48.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 247 in the last 24 hours, 156 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $16,255.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,219.55, captured at 9:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $173.11 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:29:56 AM | buy | $219.44 | $173.11 | 1,545.94 | 1,219.55 | 1.26 | 0x3c...d552 | |
| 01/18/2026 | 9:18:08 AM | sell | $10 | $171.94 | 70.45 | 1,211.3 | 0.05816 | 0xcf...ef68 | |
| 01/18/2026 | 9:01:56 AM | buy | $30.98 | $174.01 | 216.93 | 1,218.5 | 0.178 | 0xfa...8d3a | |
| 01/18/2026 | 8:43:04 AM | buy | $54.19 | $172.97 | 381.68 | 1,218.12 | 0.3133 | 0x35...5359 | |
| 01/18/2026 | 8:36:00 AM | buy | $54.46 | $172.9 | 383.57 | 1,217.63 | 0.315 | 0xdf...5d0b | |
| 01/18/2026 | 8:35:32 AM | buy | $52.2 | $172.83 | 367.66 | 1,217.14 | 0.302 | 0xc3...c7e5 | |
| 01/18/2026 | 8:35:08 AM | buy | $31.84 | $172.77 | 224.24 | 1,216.76 | 0.1842 | 0x57...66e3 | |
| 01/18/2026 | 8:35:04 AM | buy | $31.88 | $172.73 | 224.54 | 1,216.47 | 0.1845 | 0xce...f6b8 | |
| 01/18/2026 | 8:34:40 AM | buy | $31.92 | $172.69 | 224.79 | 1,216.18 | 0.1848 | 0xdc...6983 | |
| 01/18/2026 | 8:34:22 AM | buy | $31.98 | $172.86 | 224.96 | 1,215.9 | 0.185 | 0x4b...b4df | |
| 01/18/2026 | 8:31:38 AM | buy | $98.79 | $172.77 | 694.92 | 1,215.3 | 0.5718 | 0x38...5d2f | |
| 01/18/2026 | 8:30:40 AM | buy | $55.13 | $172.73 | 387.65 | 1,214.61 | 0.3191 | 0x6b...880a | |
| 01/18/2026 | 8:29:22 AM | buy | $13.23 | $173.7 | 92.51 | 1,214.3 | 0.07618 | 0xa8...4a04 | |
| 01/18/2026 | 8:25:48 AM | buy | $7.78 | $173.69 | 54.42 | 1,214.21 | 0.04482 | 0x71...9442 | |
| 01/18/2026 | 8:06:24 AM | buy | $7.3 | $174.02 | 50.95 | 1,214.14 | 0.04197 | 0x1e...5eed | |
| 01/18/2026 | 5:40:28 AM | sell | $0.3649 | $173.42 | 2.53 | 1,206.83 | 0.002104 | 0x2e...eae0 | |
| 01/18/2026 | 4:15:02 AM | buy | $54.17 | $173.63 | 378.73 | 1,213.87 | 0.312 | 0x29...f625 | |
| 01/18/2026 | 4:14:58 AM | buy | $119.75 | $173.52 | 837.18 | 1,213.08 | 0.6901 | 0xcf...c09d | |
| 01/18/2026 | 4:08:04 AM | buy | $33.18 | $174.72 | 230.28 | 1,212.4 | 0.1899 | 0xfe...6095 | |
| 01/18/2026 | 4:07:30 AM | buy | $85.13 | $174.64 | 590.74 | 1,211.87 | 0.4874 | 0x6b...b089 |