- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 232.84
- Pooled WMATIC:
- $276,367.56
AAVE/WMATIC price stats on Polygon
As of February 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.4. AAVE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $49,715.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,788,561.67. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,103.83. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,103.83.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 542 in the last 24 hours, 248 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $49,715.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,158.98, captured at 11:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.4 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:45:04 PM | buy | $93.78 | $125.4 | 866.76 | 1,158.98 | 0.7478 | 0x8a...6dc6 | |
| 02/03/2026 | 11:42:38 PM | buy | $85.16 | $126.06 | 782.33 | 1,158.13 | 0.6755 | 0x47...ca4d | |
| 02/03/2026 | 11:41:52 PM | buy | $60.23 | $125.99 | 553.36 | 1,157.45 | 0.478 | 0xec...e10c | |
| 02/03/2026 | 11:37:50 PM | buy | $138.3 | $125.84 | 1,271 | 1,156.51 | 1.09 | 0x51...20ee | |
| 02/03/2026 | 11:36:54 PM | buy | $87.88 | $125.73 | 807.65 | 1,155.44 | 0.699 | 0xa1...f750 | |
| 02/03/2026 | 11:36:44 PM | buy | $68.53 | $125.65 | 629.78 | 1,154.7 | 0.5454 | 0x1c...ffdb | |
| 02/03/2026 | 11:35:04 PM | buy | $52.38 | $125.58 | 481.4 | 1,154.12 | 0.4171 | 0xd6...d72c | |
| 02/03/2026 | 11:15:14 PM | sell | $277.11 | $124.8 | 2,549.63 | 1,148.27 | 2.22 | 0xe6...356e | |
| 02/03/2026 | 11:05:16 PM | sell | $53.05 | $124.26 | 490.93 | 1,149.83 | 0.4269 | 0x45...6a1f | |
| 02/03/2026 | 10:40:40 PM | sell | $87 | $126.39 | 791.95 | 1,150.49 | 0.6883 | 0xe5...cf71 | |
| 02/03/2026 | 10:40:26 PM | sell | $10.55 | $126.44 | 96.1 | 1,150.95 | 0.08349 | 0xeb...26de | |
| 02/03/2026 | 10:32:44 PM | sell | $53.59 | $125.51 | 491.54 | 1,151.25 | 0.4269 | 0xc3...aa1c | |
| 02/03/2026 | 10:30:36 PM | sell | $106.54 | $125.59 | 977.28 | 1,152 | 0.8483 | 0x7a...f853 | |
| 02/03/2026 | 10:25:40 PM | sell | $49.36 | $126.44 | 450.01 | 1,152.74 | 0.3903 | 0x53...3cc2 | |
| 02/03/2026 | 10:25:18 PM | sell | $47.45 | $126.49 | 432.62 | 1,153.19 | 0.3751 | 0x83...74d6 | |
| 02/03/2026 | 10:18:22 PM | buy | $7.12 | $126 | 65.61 | 1,160.33 | 0.05654 | 0xf4...cc4b | |
| 02/03/2026 | 9:59:44 PM | sell | $97.42 | $126.79 | 886.51 | 1,153.8 | 0.7683 | 0x43...9794 | |
| 02/03/2026 | 9:59:34 PM | sell | $44.39 | $126.87 | 403.96 | 1,154.47 | 0.3499 | 0xee...d592 | |
| 02/03/2026 | 9:45:44 PM | sell | $44.6 | $127.44 | 404.21 | 1,154.89 | 0.35 | 0xbd...93d8 | |
| 02/03/2026 | 9:45:10 PM | sell | $52.83 | $127.49 | 478.78 | 1,155.35 | 0.4144 | 0xed...9bab |