- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 89.78
- Pooled WMATIC:
- $802,433.23
AAVE/WMATIC price stats on Polygon
As of December 11, 2025, the current price of AAVE token on DEX Uniswap V3 is $192.93. AAVE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $11,513.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,244,341.42. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $113,246.35. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $113,246.35.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 304 in the last 24 hours, 136 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $11,513.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,613.94, captured at 4:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $192.93 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:46:11 PM | buy | $31.97 | $192.93 | 267.45 | 1,613.94 | 0.1657 | 0xff...3fc7 | |
| 12/11/2025 | 4:44:49 PM | buy | $23.57 | $192.58 | 197.49 | 1,613.53 | 0.1224 | 0xde...662e | |
| 12/11/2025 | 4:44:25 PM | buy | $13.15 | $192.54 | 110.25 | 1,613.25 | 0.06834 | 0xc2...f45d | |
| 12/11/2025 | 4:43:43 PM | buy | $22.85 | $192.51 | 191.52 | 1,612.99 | 0.1187 | 0xe5...8402 | |
| 12/11/2025 | 4:43:39 PM | buy | $17.99 | $192.47 | 150.75 | 1,612.68 | 0.09348 | 0x8c...863c | |
| 12/11/2025 | 4:43:33 PM | buy | $12.3 | $192.45 | 103.11 | 1,612.46 | 0.06394 | 0x17...d15b | |
| 12/11/2025 | 4:43:19 PM | buy | $20.3 | $192.38 | 170.17 | 1,612.22 | 0.1055 | 0x71...1121 | |
| 12/11/2025 | 4:43:15 PM | buy | $31.63 | $192.32 | 265.15 | 1,611.83 | 0.1645 | 0xb6...1d2c | |
| 12/11/2025 | 4:43:11 PM | buy | $9.39 | $192.23 | 78.74 | 1,611.53 | 0.04886 | 0xc6...d2ca | |
| 12/11/2025 | 4:30:13 PM | buy | $13.36 | $192.01 | 112.15 | 1,611.36 | 0.0696 | 0xe4...933d | |
| 12/11/2025 | 4:30:07 PM | buy | $82.45 | $191.93 | 691.93 | 1,610.65 | 0.4296 | 0x85...50d6 | |
| 12/11/2025 | 4:30:03 PM | buy | $18.7 | $191.84 | 156.92 | 1,609.89 | 0.09747 | 0x17...4f04 | |
| 12/11/2025 | 4:29:03 PM | buy | $11.49 | $191.81 | 96.48 | 1,609.67 | 0.05994 | 0x99...3a8a | |
| 12/11/2025 | 4:27:21 PM | buy | $24.55 | $191.76 | 206.05 | 1,609.4 | 0.128 | 0x22...60b8 | |
| 12/11/2025 | 4:27:07 PM | buy | $71.72 | $191.68 | 601.91 | 1,608.69 | 0.3741 | 0xb0...c9ba | |
| 12/11/2025 | 4:04:27 PM | buy | $17 | $191.33 | 142.89 | 1,608.03 | 0.08886 | 0xad...0f92 | |
| 12/11/2025 | 4:04:23 PM | buy | $14.81 | $191.3 | 124.47 | 1,607.8 | 0.07741 | 0x8f...0c39 | |
| 12/11/2025 | 4:03:45 PM | buy | $29.39 | $191.19 | 247.08 | 1,607.11 | 0.1537 | 0x5b...7824 | |
| 12/11/2025 | 4:03:45 PM | buy | $28.07 | $191.23 | 236.02 | 1,607.5 | 0.1468 | 0xe3...9555 | |
| 12/11/2025 | 4:03:39 PM | buy | $5.84 | $191.16 | 49.12 | 1,606.87 | 0.03057 | 0xc2...eac2 |