- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 133.77
- Pooled WMATIC:
- $364,646.17
AAVE/WMATIC price stats on Polygon
As of January 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $158.56. AAVE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $16,912.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,488,844.55. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $63,828.46. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $63,828.46.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 240 in the last 24 hours, 134 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $16,912.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,356.76, captured at 2:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $158.56 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:31:58 AM | buy | $186.97 | $158.56 | 1,599.88 | 1,356.76 | 1.17 | 0xa1...4da1 | |
| 01/29/2026 | 2:31:48 AM | buy | $124.09 | $159.76 | 1,052.65 | 1,355.26 | 0.7767 | 0xa4...7ff6 | |
| 01/29/2026 | 2:20:14 AM | sell | $476.68 | $158.91 | 4,046.09 | 1,348.83 | 2.99 | 0xc3...6a78 | |
| 01/29/2026 | 2:03:00 AM | buy | $14.09 | $159.93 | 119.75 | 1,359.19 | 0.0881 | 0xc9...7a10 | |
| 01/29/2026 | 1:54:34 AM | buy | $43.76 | $159.9 | 371.89 | 1,358.91 | 0.2736 | 0xfe...17bd | |
| 01/29/2026 | 1:54:18 AM | buy | $43.76 | $159.85 | 371.89 | 1,358.48 | 0.2737 | 0xe5...a0ec | |
| 01/29/2026 | 1:54:04 AM | buy | $43.32 | $159.8 | 368.2 | 1,358.06 | 0.2711 | 0x70...d83f | |
| 01/29/2026 | 12:24:30 AM | buy | $85.1 | $159.48 | 724.34 | 1,357.44 | 0.5336 | 0x47...2130 | |
| 01/29/2026 | 12:17:34 AM | sell | $0.1147 | $158.22 | 0.9777 | 1,347.83 | 0.0007254 | 0x57...4e5e | |
| 01/29/2026 | 12:17:36 AM | buy | $109.36 | $159.24 | 931.62 | 1,356.49 | 0.6867 | 0x22...3ff7 | |
| 01/28/2026 | 10:34:58 PM | sell | $95.05 | $158.87 | 806.63 | 1,348.29 | 0.5982 | 0x9b...0df7 | |
| 01/28/2026 | 10:34:56 PM | sell | $64.22 | $158.96 | 545.02 | 1,349.06 | 0.404 | 0xa6...80fe | |
| 01/28/2026 | 10:27:10 PM | sell | $89.44 | $159.89 | 755.61 | 1,350.79 | 0.5593 | 0xea...959b | |
| 01/28/2026 | 10:27:10 PM | sell | $101.63 | $159.78 | 858.62 | 1,349.86 | 0.636 | 0xea...959b | |
| 01/28/2026 | 10:26:40 PM | sell | $21.2 | $159.95 | 179.17 | 1,351.33 | 0.1325 | 0xcd...ddd2 | |
| 01/28/2026 | 10:13:04 PM | sell | $52.6 | $159.06 | 447.01 | 1,351.7 | 0.3307 | 0x8b...34e0 | |
| 01/28/2026 | 10:10:34 PM | sell | $0.2865 | $159.09 | 2.43 | 1,351.97 | 0.0018 | 0x13...55e0 | |
| 01/28/2026 | 9:37:44 PM | sell | $54.73 | $159.75 | 463.31 | 1,352.24 | 0.3426 | 0x50...7dd2 | |
| 01/28/2026 | 9:37:14 PM | sell | $47.62 | $159.81 | 403.12 | 1,352.76 | 0.2979 | 0xfc...410d | |
| 01/28/2026 | 9:18:10 PM | sell | $56.66 | $159.81 | 479.81 | 1,353.28 | 0.3545 | 0x1e...b7bd |