- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 84.84
- Pooled WMATIC:
- $632,562.54
AAVE/WMATIC price stats on Polygon
As of October 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $180.98. AAVE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $25,461.58. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,536,376.10. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $83,446.21. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $83,446.21.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 603 in the last 24 hours, 298 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $25,461.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,681.3, captured at 11:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $180.98 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:03:23 PM | buy | $0.0002409 | $180.98 | 0.002238 | 1,681.3 | 0.051331 | 0x09...1590 | |
| 10/06/2026 | 10:57:29 PM | buy | $0.01035 | $180.95 | 0.09623 | 1,681.3 | 0.00005723 | 0x36...6be0 | |
| 10/06/2026 | 10:53:30 PM | buy | $0.001584 | $181.53 | 0.01467 | 1,681.3 | 0.05873 | 0xae...d255 | |
| 10/06/2026 | 10:51:36 PM | buy | $0.001207 | $180.93 | 0.01122 | 1,681.3 | 0.056673 | 0x47...1817 | |
| 10/06/2026 | 10:48:47 PM | buy | $0.007915 | $180.9 | 0.07356 | 1,681.29 | 0.00004375 | 0x3b...d806 | |
| 10/06/2026 | 10:21:23 PM | buy | $0.3413 | $181.46 | 3.16 | 1,681.29 | 0.00188 | 0x61...b465 | |
| 10/06/2026 | 10:20:02 PM | sell | $31.3 | $180.35 | 290.11 | 1,671.45 | 0.1735 | 0x03...1687 | |
| 10/06/2026 | 10:19:57 PM | sell | $31.75 | $180.4 | 294.3 | 1,671.92 | 0.176 | 0x8e...71e2 | |
| 10/06/2026 | 10:15:48 PM | buy | $0.4151 | $180.97 | 3.85 | 1,682.23 | 0.002293 | 0xe1...fc8a | |
| 10/06/2026 | 10:15:36 PM | sell | $125.49 | $180.01 | 1,166.35 | 1,673.08 | 0.6971 | 0x65...9068 | |
| 10/06/2026 | 10:15:33 PM | sell | $31.25 | $180.14 | 290.45 | 1,674.25 | 0.1734 | 0x26...cacd | |
| 10/06/2026 | 10:14:59 PM | sell | $36.05 | $180 | 335.41 | 1,674.75 | 0.2002 | 0x1d...955b | |
| 10/06/2026 | 10:13:38 PM | buy | $0.002064 | $181.14 | 0.0192 | 1,685.12 | 0.00001139 | 0x93...978d | |
| 10/06/2026 | 10:10:51 PM | buy | $0.0009199 | $180.74 | 0.008576 | 1,685.12 | 0.055089 | 0x90...da7b | |
| 10/06/2026 | 10:06:11 PM | buy | $0.004627 | $181.38 | 0.04298 | 1,685.12 | 0.0000255 | 0x40...ee92 | |
| 10/06/2026 | 9:49:47 PM | buy | $0.06785 | $181.22 | 0.6309 | 1,685.12 | 0.0003744 | 0xb3...47a3 | |
| 10/06/2026 | 9:49:15 PM | sell | $33.32 | $180.16 | 309.83 | 1,675.27 | 0.1849 | 0xda...0f33 | |
| 10/06/2026 | 9:49:05 PM | sell | $64.51 | $180.81 | 598.04 | 1,676 | 0.3568 | 0xc2...64da | |
| 10/06/2026 | 9:28:56 PM | sell | $35.97 | $180.26 | 334.67 | 1,676.75 | 0.1995 | 0xb4...1c97 | |
| 10/06/2026 | 9:18:38 PM | buy | $0.01357 | $181.97 | 0.1258 | 1,687.14 | 0.00007461 | 0x44...d61e |