- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 442.79
- Pooled WMATIC:
- $199,155.45
AAVE/WMATIC price stats on Polygon
As of May 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.13. AAVE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,227.71. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,204,645.71. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $57,445.32. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $57,445.32.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $7,227.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 987.56, captured at 8:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.13 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:15:19 PM | buy | $30.9 | $89.13 | 342.43 | 987.56 | 0.3467 | 0xab...f46d | |
| 05/18/2026 | 8:00:51 PM | buy | $68.86 | $88.96 | 764.13 | 987.1 | 0.7741 | 0xdf...b75b | |
| 05/18/2026 | 8:00:33 PM | buy | $66.42 | $89 | 736.16 | 986.48 | 0.7462 | 0x87...6ac6 | |
| 05/18/2026 | 8:00:33 PM | buy | $53.14 | $88.96 | 589.03 | 985.93 | 0.5974 | 0x63...a6a6 | |
| 05/18/2026 | 7:57:42 PM | buy | $336.69 | $88.97 | 3,724.03 | 984.15 | 3.78 | 0xef...f6dd | |
| 05/18/2026 | 7:56:51 PM | buy | $61.94 | $88.99 | 683.74 | 982.33 | 0.696 | 0x71...b045 | |
| 05/18/2026 | 7:56:49 PM | buy | $181.4 | $88.97 | 2,000.47 | 981.22 | 2.03 | 0xd2...1f4e | |
| 05/18/2026 | 7:56:49 PM | buy | $9.97 | $88.89 | 110 | 980.35 | 0.1122 | 0x37...d945 | |
| 05/18/2026 | 7:53:33 PM | buy | $12.21 | $88.92 | 134.68 | 980.25 | 0.1374 | 0x49...5ea2 | |
| 05/18/2026 | 7:27:52 PM | buy | $65.87 | $88.36 | 730.46 | 979.9 | 0.7454 | 0x09...942a | |
| 05/18/2026 | 7:04:30 PM | buy | $4.37 | $88.59 | 48.34 | 979.58 | 0.04935 | 0x27...da9b | |
| 05/18/2026 | 6:45:13 PM | sell | $59.07 | $87.38 | 658.47 | 973.96 | 0.676 | 0x2a...81fa | |
| 05/18/2026 | 6:29:19 PM | sell | $17.87 | $87.35 | 199.43 | 974.31 | 0.2046 | 0x57...77fb | |
| 05/18/2026 | 6:11:09 PM | sell | $88.39 | $87.73 | 982.12 | 974.79 | 1 | 0x69...ee3f | |
| 05/18/2026 | 6:06:47 PM | sell | $28.21 | $87.8 | 313.42 | 975.32 | 0.3213 | 0x28...70d3 | |
| 05/18/2026 | 6:05:07 PM | sell | $59.16 | $88.01 | 655.9 | 975.71 | 0.6722 | 0x09...726f | |
| 05/18/2026 | 5:01:00 PM | sell | $53.07 | $87.87 | 589.65 | 976.22 | 0.604 | 0xf0...9aaf | |
| 05/18/2026 | 5:00:13 PM | sell | $102.13 | $87.8 | 1,136.36 | 976.93 | 1.16 | 0x6c...03bc | |
| 05/18/2026 | 4:39:57 PM | sell | $34.73 | $87.71 | 387.14 | 977.55 | 0.396 | 0xe9...c6e5 | |
| 05/18/2026 | 4:29:39 PM | sell | $11.43 | $87.59 | 127.66 | 977.76 | 0.1305 | 0x4a...168e |