- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 391.32
- Pooled WMATIC:
- $136,172.15
AAVE/WMATIC price stats on Polygon
As of June 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $62.72. AAVE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $12,107.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,334,788.61. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $35,043.25. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $35,043.25.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 283 in the last 24 hours, 165 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $12,107.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 813.87, captured at 4:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $62.72 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:53:10 AM | buy | $44 | $62.72 | 570.92 | 813.87 | 0.7014 | 0x1c...af91 | |
| 06/09/2026 | 4:50:22 AM | buy | $21.66 | $62.76 | 280.85 | 813.51 | 0.3452 | 0x18...ab00 | |
| 06/09/2026 | 4:37:27 AM | buy | $46.27 | $62.61 | 600.92 | 813.13 | 0.739 | 0xcc...b54b | |
| 06/09/2026 | 4:32:54 AM | buy | $0.8781 | $62.01 | 11.5 | 812.86 | 0.01415 | 0x3d...fb39 | |
| 06/09/2026 | 4:31:58 AM | sell | $23.82 | $61.71 | 312.01 | 808.12 | 0.386 | 0x92...70fa | |
| 06/09/2026 | 4:25:45 AM | sell | $36.45 | $61.8 | 476.82 | 808.46 | 0.5897 | 0x77...7173 | |
| 06/09/2026 | 4:20:36 AM | sell | $21.19 | $61.85 | 277.12 | 808.79 | 0.3426 | 0x9d...203e | |
| 06/09/2026 | 4:20:30 AM | sell | $22.95 | $61.87 | 300.17 | 809.04 | 0.371 | 0xd8...ba7f | |
| 06/09/2026 | 4:20:28 AM | sell | $26.92 | $61.89 | 352.1 | 809.33 | 0.435 | 0x9c...ca6e | |
| 06/09/2026 | 3:33:54 AM | buy | $7.59 | $61.98 | 99.75 | 814.32 | 0.1225 | 0xf3...2d4f | |
| 06/09/2026 | 3:32:51 AM | buy | $10.45 | $61.91 | 137.48 | 814.21 | 0.1688 | 0x2e...61df | |
| 06/09/2026 | 3:30:21 AM | buy | $7.81 | $62.13 | 102.45 | 814.11 | 0.1258 | 0xc1...73b0 | |
| 06/09/2026 | 3:27:30 AM | buy | $4.51 | $62.07 | 59.27 | 814.04 | 0.07281 | 0x64...c2f6 | |
| 06/09/2026 | 3:03:03 AM | buy | $20.81 | $62.14 | 272.59 | 813.89 | 0.3349 | 0x65...dd76 | |
| 06/09/2026 | 3:02:51 AM | buy | $26.16 | $62.13 | 342.69 | 813.62 | 0.4211 | 0x11...5745 | |
| 06/09/2026 | 3:01:13 AM | buy | $7.81 | $62.21 | 102.2 | 813.43 | 0.1256 | 0xa2...5b41 | |
| 06/09/2026 | 2:30:15 AM | buy | $27.32 | $62.31 | 356.61 | 813.23 | 0.4385 | 0x88...f2fe | |
| 06/09/2026 | 2:03:03 AM | buy | $45.05 | $62.44 | 586.49 | 812.82 | 0.7215 | 0xde...fc71 | |
| 06/09/2026 | 1:47:43 AM | buy | $0.3999 | $62.56 | 5.19 | 812.56 | 0.006392 | 0x18...075c | |
| 06/09/2026 | 1:40:51 AM | buy | $20.94 | $62.41 | 272.59 | 812.44 | 0.3355 | 0xe4...1d2e |