- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 236.66
- Pooled WMATIC:
- $456,822.94
AAVE/WMATIC price stats on Polygon
As of November 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $117.36. AAVE price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $19,132.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,263,696.52. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $67,108.04. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $67,108.04.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 421 in the last 24 hours, 191 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $19,132.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,363.19, captured at 7:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $117.36 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:55:58 AM | buy | $0.2166 | $117.36 | 2.51 | 1,363.19 | 0.001845 | 0x1a...cd51 | |
| 11/12/2026 | 6:55:57 AM | sell | $60.09 | $116.69 | 698.01 | 1,355.36 | 0.515 | 0x40...ea2b | |
| 11/12/2026 | 6:46:04 AM | sell | $60.04 | $116.77 | 697.27 | 1,356.04 | 0.5142 | 0x5b...3aa3 | |
| 11/12/2026 | 6:46:03 AM | sell | $9.59 | $116.8 | 111.43 | 1,356.43 | 0.08214 | 0x46...cb41 | |
| 11/12/2026 | 6:45:51 AM | sell | $33.76 | $116.82 | 392.07 | 1,356.68 | 0.2889 | 0xce...4491 | |
| 11/12/2026 | 6:45:01 AM | sell | $64.01 | $116.87 | 743.34 | 1,357.23 | 0.5476 | 0x2a...d893 | |
| 11/12/2026 | 6:44:31 AM | sell | $28.51 | $116.91 | 331.21 | 1,357.75 | 0.2439 | 0x9c...4db2 | |
| 11/12/2026 | 6:44:25 AM | sell | $60.02 | $116.94 | 697.19 | 1,358.26 | 0.5133 | 0x5c...14aa | |
| 11/12/2026 | 6:44:21 AM | sell | $31.35 | $117.01 | 364.14 | 1,359.13 | 0.2679 | 0x9e...6742 | |
| 11/12/2026 | 6:44:22 AM | sell | $31.17 | $116.98 | 362.07 | 1,358.77 | 0.2664 | 0x81...201e | |
| 11/12/2026 | 6:42:18 AM | sell | $30.72 | $116.97 | 357.1 | 1,359.46 | 0.2626 | 0x92...0b6b | |
| 11/12/2026 | 6:42:06 AM | buy | $0.3137 | $118.2 | 3.63 | 1,367.82 | 0.002654 | 0x8c...6118 | |
| 11/12/2026 | 6:42:04 AM | buy | $0.385 | $117.81 | 4.47 | 1,367.82 | 0.003268 | 0xab...74ce | |
| 11/12/2026 | 6:42:03 AM | sell | $54.09 | $117.13 | 628.04 | 1,359.91 | 0.4618 | 0xc5...1bdf | |
| 11/12/2026 | 6:42:01 AM | sell | $52.45 | $117.17 | 609.06 | 1,360.49 | 0.4476 | 0x37...167f | |
| 11/12/2026 | 6:41:40 AM | sell | $60.01 | $117.21 | 696.88 | 1,361.1 | 0.512 | 0x45...e47f | |
| 11/12/2026 | 6:41:22 AM | sell | $59.97 | $117.15 | 697.08 | 1,361.75 | 0.5119 | 0x85...4ed1 | |
| 11/12/2026 | 6:41:06 AM | sell | $60.01 | $117.21 | 697.55 | 1,362.4 | 0.512 | 0x8c...2c2e | |
| 11/12/2026 | 6:21:27 AM | sell | $29.04 | $117.66 | 336.37 | 1,362.88 | 0.2468 | 0xf3...b353 | |
| 11/12/2026 | 6:20:06 AM | sell | $32.21 | $117.57 | 373.51 | 1,363.21 | 0.2739 | 0x91...789d |