- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 481.21
- Pooled WMATIC:
- $156,304.86
AAVE/WMATIC price stats on Polygon
As of May 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.69. AAVE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,670.83. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,030,737.49. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $55,361.91. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $55,361.91.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 153 in the last 24 hours, 60 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $6,670.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 948.11, captured at 11:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.69 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:39:37 PM | buy | $29.13 | $85.69 | 322.33 | 948.11 | 0.3399 | 0xce...74d3 | |
| 05/24/2026 | 11:23:17 PM | buy | $29.61 | $85.35 | 328.81 | 947.77 | 0.3469 | 0xf2...657a | |
| 05/24/2026 | 10:46:11 PM | buy | $35.05 | $85.29 | 389.41 | 947.38 | 0.411 | 0x4c...7cf4 | |
| 05/24/2026 | 10:30:01 PM | buy | $0.01846 | $85.37 | 0.2048 | 947.18 | 0.0002162 | 0x02...ebbf | |
| 05/24/2026 | 9:37:21 PM | sell | $128.12 | $84.33 | 1,431.46 | 942.24 | 1.51 | 0x1a...f193 | |
| 05/24/2026 | 9:11:04 PM | sell | $0.1345 | $84.88 | 1.49 | 942.88 | 0.001584 | 0xbd...1cf8 | |
| 05/24/2026 | 8:14:18 PM | sell | $62.41 | $85.29 | 690.17 | 943.12 | 0.7317 | 0xb8...8a7b | |
| 05/24/2026 | 8:14:03 PM | sell | $69.14 | $85.34 | 764.52 | 943.63 | 0.8101 | 0x5d...4565 | |
| 05/24/2026 | 8:05:51 PM | sell | $91.54 | $85.34 | 1,012.84 | 944.25 | 1.07 | 0xe8...8fe1 | |
| 05/24/2026 | 6:42:42 PM | sell | $17.11 | $85.64 | 188.73 | 944.67 | 0.1997 | 0x9e...c95f | |
| 05/24/2026 | 6:41:35 PM | sell | $28.71 | $85.66 | 316.7 | 944.84 | 0.3351 | 0x2d...d361 | |
| 05/24/2026 | 6:41:02 PM | sell | $39.09 | $85.68 | 431.25 | 945.1 | 0.4563 | 0x6e...785f | |
| 05/24/2026 | 6:36:13 PM | sell | $28.7 | $85.62 | 316.87 | 945.37 | 0.3351 | 0x5d...ee43 | |
| 05/24/2026 | 6:34:39 PM | sell | $38.31 | $85.64 | 422.99 | 945.62 | 0.4473 | 0xcd...fa39 | |
| 05/24/2026 | 6:32:03 PM | sell | $28.43 | $85.67 | 313.91 | 945.88 | 0.3318 | 0x6f...90f6 | |
| 05/24/2026 | 6:31:59 PM | sell | $33.34 | $85.69 | 368.18 | 946.12 | 0.3891 | 0x9b...4f35 | |
| 05/24/2026 | 6:30:46 PM | sell | $30.83 | $85.8 | 340.09 | 946.37 | 0.3593 | 0x4d...ef4f | |
| 05/24/2026 | 6:24:40 PM | sell | $30.81 | $85.74 | 340.18 | 946.6 | 0.3593 | 0x49...d271 | |
| 05/24/2026 | 6:23:51 PM | sell | $29.03 | $85.76 | 320.54 | 946.84 | 0.3385 | 0x3d...6303 | |
| 05/24/2026 | 5:01:29 PM | buy | $34.24 | $86.29 | 377.96 | 952.52 | 0.3968 | 0xe4...d131 |