- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 126.17
- Pooled WMATIC:
- $372,349.88
AAVE/WMATIC price stats on Polygon
As of June 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.47. AAVE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $16,308.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,722,943.54. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $37,591.64. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $37,591.64.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 453 in the last 24 hours, 206 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $16,308.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,287.03, captured at 8:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.47 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:53:32 AM | buy | $23.15 | $90.47 | 329.4 | 1,287.03 | 0.2559 | 0x47...69bc | |
| 06/30/2026 | 7:43:56 AM | sell | $25.26 | $90.14 | 358.57 | 1,279.34 | 0.2802 | 0x51...062e | |
| 06/30/2026 | 7:43:50 AM | sell | $74.31 | $90.31 | 1,053.6 | 1,280.36 | 0.8228 | 0xa4...1199 | |
| 06/30/2026 | 7:43:46 AM | sell | $44.48 | $90.39 | 630.7 | 1,281.58 | 0.4921 | 0xa5...c636 | |
| 06/30/2026 | 7:43:02 AM | sell | $50.61 | $90.49 | 717.33 | 1,282.55 | 0.5592 | 0xb9...4471 | |
| 06/30/2026 | 7:42:50 AM | sell | $24.36 | $90.54 | 345.31 | 1,283.32 | 0.269 | 0xb5...29c6 | |
| 06/30/2026 | 7:42:38 AM | sell | $24.3 | $90.58 | 344.49 | 1,283.82 | 0.2683 | 0x80...8f77 | |
| 06/30/2026 | 7:42:26 AM | sell | $42.88 | $90.63 | 607.8 | 1,284.51 | 0.4731 | 0xf5...2d46 | |
| 06/30/2026 | 7:09:17 AM | sell | $46.27 | $90.76 | 655.3 | 1,285.42 | 0.5097 | 0x72...70a6 | |
| 06/30/2026 | 7:06:52 AM | sell | $0.7874 | $90.79 | 11.15 | 1,285.9 | 0.008672 | 0x2b...bdc3 | |
| 06/30/2026 | 7:06:34 AM | sell | $18.33 | $90.8 | 259.71 | 1,286.1 | 0.2019 | 0x03...b6d2 | |
| 06/30/2026 | 7:06:02 AM | sell | $50.89 | $90.86 | 720.82 | 1,286.81 | 0.5601 | 0x32...6c7c | |
| 06/30/2026 | 7:02:11 AM | sell | $19.5 | $90.99 | 275.99 | 1,287.53 | 0.2143 | 0x72...297a | |
| 06/30/2026 | 7:02:10 AM | sell | $27.34 | $90.94 | 387.25 | 1,288.01 | 0.3006 | 0xaa...2ae6 | |
| 06/30/2026 | 7:02:01 AM | buy | $19.85 | $91.59 | 280.92 | 1,295.85 | 0.2167 | 0xfc...1810 | |
| 06/30/2026 | 7:00:07 AM | sell | $19.7 | $91.01 | 278.87 | 1,288.09 | 0.2165 | 0x45...d6ad | |
| 06/30/2026 | 6:58:53 AM | sell | $23.82 | $91.07 | 337.03 | 1,288.54 | 0.2615 | 0x42...466e | |
| 06/30/2026 | 6:57:16 AM | sell | $21.54 | $91 | 305.22 | 1,289 | 0.2367 | 0xa9...09b5 | |
| 06/30/2026 | 6:56:04 AM | sell | $48.29 | $91.09 | 683.73 | 1,289.72 | 0.5301 | 0x0c...9292 | |
| 06/30/2026 | 6:56:01 AM | sell | $24.32 | $91.14 | 344.32 | 1,290.47 | 0.2668 | 0x4d...133c |