- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 249.31
- Pooled WMATIC:
- $537,560.14
AAVE/WMATIC price stats on Polygon
As of January 31, 2025, the current price of AAVE token on DEX Uniswap V3 is $319.67. AAVE price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $172,133.05. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $40,372,712.54. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $302,813.44. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $302,813.44.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 802 in the last 24 hours, 408 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $172,133.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 770.21, captured at 12:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $319.67 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:30:10 PM | buy | $63.45 | $319.67 | 152.88 | 770.21 | 0.1984 | 0xca...224e | |
| 01/30/2025 | 11:26:34 PM | buy | $0.166 | $319.66 | 0.4001 | 770.18 | 0.0005195 | 0x63...fa2c | |
| 01/30/2025 | 11:22:18 PM | buy | $109.98 | $319.47 | 265.12 | 770.12 | 0.3442 | 0x32...2f00 | |
| 01/30/2025 | 11:22:06 PM | buy | $441.09 | $319.35 | 1,063.29 | 769.84 | 1.38 | 0xe9...b1bd | |
| 01/30/2025 | 11:22:04 PM | buy | $80.79 | $319.24 | 194.75 | 769.56 | 0.253 | 0x80...105d | |
| 01/30/2025 | 11:21:50 PM | buy | $69.58 | $319.2 | 167.75 | 769.48 | 0.218 | 0x6c...ace3 | |
| 01/30/2025 | 11:15:10 PM | buy | $203.82 | $319.14 | 491.33 | 769.34 | 0.6386 | 0x9a...116f | |
| 01/30/2025 | 11:12:22 PM | sell | $7.32 | $317.19 | 17.64 | 764.63 | 0.02307 | 0x2d...b2f7 | |
| 01/30/2025 | 11:11:52 PM | buy | $78.41 | $319.02 | 189.02 | 769.05 | 0.2457 | 0xee...e8f9 | |
| 01/30/2025 | 11:11:52 PM | buy | $145.63 | $319.07 | 351.06 | 769.17 | 0.4564 | 0xc6...b802 | |
| 01/30/2025 | 11:11:40 PM | buy | $151.4 | $318.97 | 364.97 | 768.93 | 0.4746 | 0x6c...9835 | |
| 01/30/2025 | 11:11:36 PM | buy | $77.22 | $318.92 | 186.15 | 768.81 | 0.2421 | 0x5f...95b7 | |
| 01/30/2025 | 11:11:28 PM | buy | $186.36 | $318.87 | 449.24 | 768.67 | 0.5844 | 0x10...f396 | |
| 01/30/2025 | 11:11:20 PM | buy | $53.19 | $318.82 | 128.23 | 768.55 | 0.1668 | 0xcc...f2d0 | |
| 01/30/2025 | 11:10:28 PM | buy | $141.04 | $318.68 | 340 | 768.22 | 0.4425 | 0x61...274e | |
| 01/30/2025 | 11:10:46 PM | buy | $218.29 | $318.76 | 526.23 | 768.41 | 0.6848 | 0xfa...1e44 | |
| 01/30/2025 | 11:09:44 PM | buy | $0.1408 | $318.65 | 0.3395 | 768.15 | 0.0004419 | 0xfc...bb7c | |
| 01/30/2025 | 11:07:32 PM | buy | $89.24 | $318.63 | 215.13 | 768.1 | 0.28 | 0x48...d2fa | |
| 01/30/2025 | 11:06:56 PM | buy | $188.24 | $318.6 | 453.73 | 767.96 | 0.5908 | 0x43...acf5 | |
| 01/30/2025 | 10:58:54 PM | buy | $40.24 | $318.38 | 97.04 | 767.84 | 0.1263 | 0xa4...abc4 |