- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 544.1
- Pooled WMATIC:
- $166,205.86
AAVE/WMATIC price stats on Polygon
As of May 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.61. AAVE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,943.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,472,568.04. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,579.00. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,579.00.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 149 in the last 24 hours, 86 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $6,943.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 950.86, captured at 12:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.61 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:32:10 AM | sell | $0.0009587 | $92.61 | 0.009844 | 950.86 | 0.00001035 | 0x0b...f29b | |
| 05/03/2026 | 12:21:16 AM | sell | $33.08 | $92.56 | 339.95 | 951.03 | 0.3574 | 0x38...5efe | |
| 05/03/2026 | 12:21:14 AM | sell | $36.51 | $92.6 | 375.17 | 951.4 | 0.3943 | 0x7f...21c2 | |
| 05/03/2026 | 12:20:42 AM | sell | $27.8 | $92.63 | 285.65 | 951.73 | 0.3001 | 0x09...1873 | |
| 05/03/2026 | 12:20:14 AM | sell | $50.4 | $92.6 | 518.23 | 952.14 | 0.5442 | 0x5a...521c | |
| 05/03/2026 | 12:15:08 AM | sell | $35.5 | $93.04 | 363.46 | 952.59 | 0.3815 | 0xac...1d09 | |
| 05/03/2026 | 12:15:08 AM | sell | $22 | $93.07 | 225.24 | 952.89 | 0.2363 | 0x0d...abc5 | |
| 05/03/2026 | 12:15:06 AM | sell | $35.26 | $93.1 | 361.01 | 953.19 | 0.3787 | 0x55...b5ad | |
| 05/03/2026 | 12:12:54 AM | buy | $2.25 | $93.27 | 23.13 | 959.1 | 0.02412 | 0xe2...6131 | |
| 05/02/2026 | 11:15:38 PM | buy | $23.05 | $93.42 | 236.67 | 958.97 | 0.2467 | 0x6d...0030 | |
| 05/02/2026 | 10:16:20 PM | sell | $50.11 | $92.77 | 514.96 | 953.37 | 0.5401 | 0xa0...493e | |
| 05/02/2026 | 10:16:18 PM | sell | $58.2 | $92.86 | 598.13 | 954.31 | 0.6267 | 0x12...4f1b | |
| 05/02/2026 | 10:16:20 PM | sell | $39.46 | $92.81 | 405.55 | 953.84 | 0.4251 | 0xd5...8464 | |
| 05/02/2026 | 9:39:40 PM | buy | $20.91 | $93.73 | 214.25 | 960.24 | 0.2231 | 0xd7...a150 | |
| 05/02/2026 | 9:39:24 PM | buy | $32.27 | $93.8 | 330.27 | 959.99 | 0.344 | 0xa9...605d | |
| 05/02/2026 | 9:39:22 PM | buy | $30.8 | $93.91 | 314.75 | 959.69 | 0.3279 | 0xaa...76e7 | |
| 05/02/2026 | 9:39:14 PM | buy | $119.75 | $93.75 | 1,224.77 | 958.9 | 1.27 | 0x65...175f | |
| 05/02/2026 | 9:39:12 PM | sell | $122.56 | $93.19 | 1,253.49 | 953.17 | 1.31 | 0xad...093e | |
| 05/02/2026 | 9:39:00 PM | buy | $40.54 | $93.8 | 414.65 | 959.35 | 0.4322 | 0x5b...7c8a | |
| 05/02/2026 | 9:38:26 PM | buy | $25.33 | $93.86 | 258.84 | 959.01 | 0.2699 | 0xb3...92b0 |