WhatToFarm
/
Get started
12 Swap

Info about AAVE-WMATIC pair

Price USD
$125.63
Price
1,206.93 WMATIC
TVL
$51,378.85
MKT CAP
$10M
5m
0%
1h
-0.60%
4h
-1.08%
24h
-3.45%
Share
TXNS
328
Buys
135
Sells
193
Volume
44K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
221.24
Pooled WMATIC:
$226,535.61

AAVE/WMATIC price stats on Polygon

As of February 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.63. AAVE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $44,431.81. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,983,743.54. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $51,378.85. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $51,378.85.

The total transactions of AAVE/WMATIC is 328 in the last 24 hours, 135 of which are buy transactions, and 193 are sales transactions.

AAVE/WMATIC pool has a trading volume of $44,431.81 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,206.93, captured at 2:48 PM UTC.

The price of converting 1 AAVE to USD is $125.63 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20262:30:28 PMbuy$43.19$125.63414.951,206.930.3438
0x886...c38B
0x25...1979
02/01/20262:30:24 PMbuy$81.58$125.54783.741,206.060.6498
0x593...1823
0xfe...ee81
02/01/20261:51:00 PMbuy$50.98$125.94487.811,205.130.4047
0x886...c38B
0xf9...a790
02/01/20261:50:36 PMbuy$49.05$125.87469.361,204.440.3896
0xA7A...5Ce5
0x9f...eaee
02/01/20261:49:20 PMbuy$56.43$126.39537.471,203.710.4465
0x886...c38B
0x9f...ae74
02/01/202612:54:18 PMsell$116.5$126.811,099.631,196.90.9187
0x886...c38B
0x7e...86a5
02/01/202612:53:58 PMbuy$34.62$127.63326.81,204.680.2712
0x886...c38B
0xbc...dd38
02/01/202612:53:14 PMbuy$34.28$127.58323.561,204.210.2686
0x886...c38B
0x7a...1f61
02/01/202612:53:04 PMbuy$48.56$127.52458.361,203.640.3808
0x886...c38B
0xf8...99b0
02/01/202612:52:58 PMbuy$34.97$127.46330.071,203.070.2743
0x886...c38B
0x39...0923
02/01/202612:48:20 PMbuy$103.06$127.34972.851,202.120.8092
0x57f...7a1F
0x72...4ff1
02/01/202612:20:32 PMsell$18.52$126.61174.721,194.340.1462
0x886...c38B
0x32...b5ed
02/01/202612:20:30 PMsell$93.32$126.69880.31,195.10.7365
0xecC...82Cb
0x4d...73eb
02/01/202612:20:14 PMsell$54.68$126.8515.861,196.120.4312
0x886...c38B
0x1e...788a
02/01/202612:17:02 PMsell$31.34$126.86295.631,196.710.247
0x886...c38B
0x2e...ece1
02/01/202612:10:42 PMbuy$183.62$127.441,733.141,202.871.44
0x398...A54D
0x64...09f5
02/01/202611:44:22 AMbuy$58.68$127.37553.461,201.210.4607
0xecC...82Cb
0xc8...446c
02/01/202611:42:38 AMbuy$104.2$127.14983.641,200.090.8196
0xFD4...266e
0xf4...4a19
02/01/202611:41:04 AMbuy$46.76$127.03441.391,199.060.3681
0x5FE...12e0
0xe1...2ed9
02/01/202611:35:18 AMbuy$102.29$126.49968.841,198.030.8086
0x4a8...b6a9
0xa9...1318