- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 252.52
- Pooled WMATIC:
- $202,199.36
AAVE/WMATIC price stats on Polygon
As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $175.04. AAVE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $78,900.50. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,693,943.74. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $76,509.52. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $76,509.52.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 748 in the last 24 hours, 375 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $78,900.50 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,095.56, captured at 8:08 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.04 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:04:22 PM | buy | $67.62 | $175.04 | 423.23 | 1,095.56 | 0.3863 | 0xeb...da24 | |
| 01/13/2026 | 8:04:06 PM | buy | $77.31 | $174.96 | 483.89 | 1,095.03 | 0.4419 | 0xa4...0869 | |
| 01/13/2026 | 8:03:46 PM | buy | $60.28 | $174.88 | 377.32 | 1,094.52 | 0.3447 | 0x05...3c2b | |
| 01/13/2026 | 8:02:04 PM | buy | $119.45 | $175.1 | 746.27 | 1,093.87 | 0.6822 | 0x12...beb7 | |
| 01/13/2026 | 8:02:00 PM | buy | $144.31 | $174.94 | 901.57 | 1,092.91 | 0.8249 | 0x3e...79ab | |
| 01/13/2026 | 8:01:42 PM | buy | $60.7 | $176.03 | 376.62 | 1,092.16 | 0.3448 | 0xeb...586d | |
| 01/13/2026 | 8:01:38 PM | buy | $56.06 | $175.97 | 347.8 | 1,091.74 | 0.3185 | 0x53...5b7c | |
| 01/13/2026 | 8:01:28 PM | buy | $166.45 | $175.84 | 1,032.7 | 1,090.94 | 0.9466 | 0x9e...8d3e | |
| 01/13/2026 | 8:01:26 PM | buy | $76.86 | $175.7 | 476.9 | 1,090.06 | 0.4375 | 0x1b...c36f | |
| 01/13/2026 | 8:01:12 PM | buy | $84.07 | $175.6 | 521.58 | 1,089.48 | 0.4787 | 0xc6...437d | |
| 01/13/2026 | 7:54:34 PM | sell | $197.02 | $174.62 | 1,222.33 | 1,083.36 | 1.12 | 0xc5...38de | |
| 01/13/2026 | 7:54:26 PM | sell | $66.57 | $174.67 | 413.27 | 1,084.31 | 0.3811 | 0xc5...0d18 | |
| 01/13/2026 | 7:54:08 PM | sell | $161.54 | $174.7 | 1,003.37 | 1,085.13 | 0.9246 | 0xf0...ec62 | |
| 01/13/2026 | 7:52:44 PM | sell | $150.69 | $174.74 | 936.76 | 1,086.26 | 0.8623 | 0xa4...2399 | |
| 01/13/2026 | 7:52:42 PM | sell | $54.56 | $174.86 | 339.16 | 1,087 | 0.312 | 0x36...aae9 | |
| 01/13/2026 | 7:52:38 PM | sell | $64.68 | $174.93 | 402.11 | 1,087.43 | 0.3697 | 0x27...6e66 | |
| 01/13/2026 | 7:51:38 PM | sell | $93.31 | $174.67 | 581.23 | 1,088 | 0.5342 | 0x53...68c2 | |
| 01/13/2026 | 7:51:22 PM | sell | $87.89 | $174.65 | 547.9 | 1,088.66 | 0.5032 | 0x04...685f | |
| 01/13/2026 | 7:48:44 PM | sell | $56.14 | $174.48 | 350.47 | 1,089.18 | 0.3217 | 0x2f...9c16 | |
| 01/13/2026 | 7:48:30 PM | sell | $121.89 | $174.44 | 761.53 | 1,089.83 | 0.6987 | 0x77...1d0f |