- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 183.84
- Pooled WMATIC:
- $305,879.05
AAVE/WMATIC price stats on Polygon
As of January 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $176.5. AAVE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $25,589.59. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,885,125.47. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $76,993.06. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $76,993.06.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 310 in the last 24 hours, 185 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $25,589.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,212, captured at 6:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $176.5 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:54:10 AM | buy | $76.59 | $176.5 | 525.94 | 1,212 | 0.4339 | 0xcd...dc40 | |
| 01/17/2026 | 5:45:50 AM | buy | $64.2 | $176.33 | 441.07 | 1,211.38 | 0.3641 | 0x68...923b | |
| 01/17/2026 | 5:01:42 AM | buy | $50.88 | $176.16 | 349.75 | 1,210.87 | 0.2888 | 0x4b...6c72 | |
| 01/17/2026 | 5:01:04 AM | buy | $36.05 | $176.11 | 247.79 | 1,210.49 | 0.2047 | 0x09...75ed | |
| 01/17/2026 | 5:01:02 AM | buy | $35.56 | $176.06 | 244.45 | 1,210.17 | 0.2019 | 0x1f...551f | |
| 01/17/2026 | 4:44:34 AM | buy | $55.1 | $176 | 378.73 | 1,209.78 | 0.313 | 0x57...8d1b | |
| 01/17/2026 | 4:44:34 AM | sell | $0.03424 | $174.98 | 0.2354 | 1,202.77 | 0.0001957 | 0x3a...a322 | |
| 01/17/2026 | 4:44:30 AM | buy | $25.86 | $175.95 | 177.78 | 1,209.42 | 0.147 | 0x5a...31e8 | |
| 01/17/2026 | 3:17:44 AM | sell | $62.34 | $174.74 | 428.94 | 1,202.33 | 0.3567 | 0x6c...dce1 | |
| 01/17/2026 | 3:17:40 AM | sell | $60.5 | $174.73 | 416.51 | 1,202.87 | 0.3462 | 0xa0...d223 | |
| 01/17/2026 | 3:01:04 AM | buy | $65.01 | $174.99 | 449.57 | 1,210.1 | 0.3715 | 0xcf...d1f1 | |
| 01/17/2026 | 3:01:04 AM | buy | $36.78 | $174.92 | 254.37 | 1,209.65 | 0.2102 | 0x42...dc96 | |
| 01/17/2026 | 3:01:00 AM | buy | $65.22 | $174.86 | 451.04 | 1,209.2 | 0.373 | 0xfd...aa87 | |
| 01/17/2026 | 3:01:00 AM | buy | $73.88 | $174.92 | 510.47 | 1,208.58 | 0.4223 | 0x7b...c6f3 | |
| 01/17/2026 | 3:00:48 AM | buy | $90.93 | $174.86 | 628.09 | 1,207.85 | 0.52 | 0xc5...103e | |
| 01/17/2026 | 2:55:18 AM | buy | $50.2 | $175.02 | 346.28 | 1,207.23 | 0.2868 | 0x48...b8c0 | |
| 01/17/2026 | 2:52:42 AM | buy | $103.09 | $174.44 | 713.07 | 1,206.55 | 0.591 | 0x65...7b02 | |
| 01/17/2026 | 2:25:42 AM | sell | $288.05 | $174.14 | 1,985.19 | 1,200.13 | 1.65 | 0xb4...b81c | |
| 01/17/2026 | 2:22:08 AM | sell | $54.61 | $174.42 | 376.23 | 1,201.64 | 0.313 | 0x60...a1ff | |
| 01/17/2026 | 2:21:18 AM | sell | $59.09 | $174.6 | 406.85 | 1,202.15 | 0.3384 | 0xd5...bfdc |