- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 227.82
- Pooled WMATIC:
- $230,918.62
AAVE/WMATIC price stats on Polygon
As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $169.61. AAVE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $60,623.23. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,301,152.00. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $73,444.23. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $73,444.23.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 699 in the last 24 hours, 363 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $60,623.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,125.48, captured at 1:39 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $169.61 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:38:49 PM | buy | $177.63 | $169.61 | 1,178.66 | 1,125.48 | 1.04 | 0x14...e3cf | |
| 01/13/2026 | 1:33:11 PM | buy | $147.65 | $170.28 | 974.81 | 1,124.24 | 0.867 | 0x94...2f21 | |
| 01/13/2026 | 1:32:49 PM | buy | $66.32 | $170.16 | 437.88 | 1,123.42 | 0.3897 | 0x98...9efb | |
| 01/13/2026 | 1:18:39 PM | sell | $457.25 | $168.76 | 3,032.5 | 1,119.25 | 2.7 | 0x71...4fca | |
| 01/13/2026 | 1:18:41 PM | sell | $139.24 | $168.42 | 923.44 | 1,116.97 | 0.8267 | 0x1a...3c9f | |
| 01/13/2026 | 1:18:15 PM | sell | $163.8 | $169.12 | 1,086.34 | 1,121.63 | 0.9685 | 0x1a...ab2b | |
| 01/13/2026 | 1:18:15 PM | sell | $78.57 | $169.26 | 521.08 | 1,122.56 | 0.4641 | 0xd5...756e | |
| 01/13/2026 | 1:17:49 PM | buy | $2.3 | $170.32 | 15.25 | 1,129.62 | 0.0135 | 0xc7...0fa0 | |
| 01/13/2026 | 1:05:23 PM | sell | $246.64 | $168.96 | 1,640.48 | 1,123.8 | 1.45 | 0x3d...8fb4 | |
| 01/13/2026 | 1:05:19 PM | sell | $58.24 | $169.13 | 387.43 | 1,124.97 | 0.3443 | 0x1c...c946 | |
| 01/13/2026 | 1:03:23 PM | sell | $77.84 | $169.37 | 517.75 | 1,126.56 | 0.4595 | 0x94...f42d | |
| 01/13/2026 | 1:03:25 PM | sell | $137.44 | $169.25 | 914.18 | 1,125.73 | 0.812 | 0x06...cdd9 | |
| 01/13/2026 | 1:03:07 PM | sell | $85.18 | $169.47 | 566.57 | 1,127.18 | 0.5026 | 0x0f...4840 | |
| 01/13/2026 | 1:02:45 PM | sell | $137.12 | $168.53 | 917.82 | 1,128.05 | 0.8136 | 0xe0...cda5 | |
| 01/13/2026 | 12:55:39 PM | sell | $56.21 | $169.55 | 374.23 | 1,128.79 | 0.3315 | 0xf2...7045 | |
| 01/13/2026 | 12:55:11 PM | sell | $77.87 | $169.45 | 519.01 | 1,129.3 | 0.4595 | 0xbc...7919 | |
| 01/13/2026 | 12:44:35 PM | sell | $275.38 | $169.37 | 1,838.41 | 1,130.69 | 1.62 | 0x27...411d | |
| 01/13/2026 | 12:41:03 PM | sell | $0.7054 | $169.46 | 4.71 | 1,131.78 | 0.004163 | 0x3e...e348 | |
| 01/13/2026 | 12:34:35 PM | sell | $110.04 | $169.18 | 736.46 | 1,132.22 | 0.6504 | 0x6a...ec97 | |
| 01/13/2026 | 12:34:35 PM | sell | $53.3 | $169.27 | 356.73 | 1,132.87 | 0.3148 | 0x2b...3e64 |