- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 487.73
- Pooled WMATIC:
- $221,048.87
AAVE/WMATIC price stats on Polygon
As of April 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.05. AAVE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $27,125.74. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,572,438.17. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,439.52. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,439.52.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 541 in the last 24 hours, 291 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $27,125.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,010.9, captured at 1:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.05 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:51:48 AM | buy | $50.21 | $94.05 | 539.75 | 1,010.9 | 0.5339 | 0x14...dd99 | |
| 04/23/2026 | 12:46:08 AM | buy | $34.89 | $94.13 | 374.59 | 1,010.54 | 0.3706 | 0x61...3f2b | |
| 04/23/2026 | 12:40:26 AM | sell | $0.4106 | $93.54 | 4.4 | 1,004.35 | 0.004389 | 0x0d...b4c1 | |
| 04/23/2026 | 12:19:38 AM | buy | $75.8 | $94.07 | 813.93 | 1,010.08 | 0.8058 | 0xff...f444 | |
| 04/23/2026 | 12:19:34 AM | buy | $51.95 | $94.02 | 557.85 | 1,009.55 | 0.5525 | 0x2d...2247 | |
| 04/23/2026 | 12:19:18 AM | buy | $0.7857 | $93.98 | 8.43 | 1,009.33 | 0.00836 | 0xcf...9776 | |
| 04/23/2026 | 12:19:12 AM | buy | $47 | $93.9 | 505.12 | 1,009.13 | 0.5005 | 0xbe...18d3 | |
| 04/23/2026 | 12:19:08 AM | buy | $23.08 | $93.79 | 248.28 | 1,008.83 | 0.2461 | 0x84...f246 | |
| 04/23/2026 | 12:18:42 AM | buy | $40.05 | $93.73 | 430.98 | 1,008.57 | 0.4273 | 0x15...0c4c | |
| 04/23/2026 | 12:18:32 AM | buy | $113.87 | $93.64 | 1,225.73 | 1,007.92 | 1.21 | 0x6c...7824 | |
| 04/23/2026 | 12:18:30 AM | buy | $23.47 | $93.45 | 253.06 | 1,007.35 | 0.2512 | 0x10...01dd | |
| 04/23/2026 | 12:18:28 AM | buy | $31.57 | $93.43 | 340.34 | 1,007.12 | 0.3379 | 0x4f...6516 | |
| 04/23/2026 | 12:16:18 AM | sell | $28.32 | $92.8 | 305.55 | 1,001.07 | 0.3052 | 0x60...c92e | |
| 04/23/2026 | 12:16:04 AM | sell | $43.3 | $92.93 | 466.54 | 1,001.37 | 0.4659 | 0x45...d8be | |
| 04/23/2026 | 12:15:48 AM | sell | $17.82 | $92.96 | 192.05 | 1,001.63 | 0.1917 | 0x3f...0673 | |
| 04/23/2026 | 12:15:46 AM | sell | $17.19 | $92.97 | 185.31 | 1,001.77 | 0.1849 | 0x33...3b8d | |
| 04/23/2026 | 12:15:38 AM | sell | $52.35 | $93 | 564.16 | 1,002.06 | 0.5629 | 0x68...65e9 | |
| 04/23/2026 | 12:15:34 AM | sell | $25.05 | $92.97 | 270.14 | 1,002.39 | 0.2694 | 0x43...4e05 | |
| 04/23/2026 | 12:15:32 AM | sell | $28.21 | $92.99 | 304.19 | 1,002.61 | 0.3033 | 0xcb...6572 | |
| 04/23/2026 | 12:15:12 AM | sell | $48.92 | $93.2 | 526.63 | 1,003.26 | 0.5249 | 0x76...a090 |