- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 452.12
- Pooled WMATIC:
- $189,097.52
AAVE/WMATIC price stats on Polygon
As of May 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.73. AAVE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,408.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,178,847.51. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $57,355.94. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $57,355.94.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $9,408.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 973.43, captured at 7:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.73 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:34:16 PM | sell | $36.83 | $88.86 | 404.08 | 974.83 | 0.4145 | 0x7a...c4ea | |
| 05/21/2026 | 7:34:18 PM | sell | $39.08 | $88.83 | 428.8 | 974.51 | 0.44 | 0x44...8fa1 | |
| 05/21/2026 | 7:34:18 PM | sell | $225.6 | $88.73 | 2,474.95 | 973.43 | 2.54 | 0xb6...734b | |
| 05/21/2026 | 6:55:08 PM | sell | $42.6 | $88.53 | 469.28 | 975.15 | 0.4812 | 0x1a...2eb0 | |
| 05/21/2026 | 6:55:01 PM | sell | $22.55 | $88.58 | 248.3 | 975.42 | 0.2545 | 0xcd...bd87 | |
| 05/21/2026 | 5:59:01 PM | sell | $0.001003 | $89.02 | 0.01099 | 975.51 | 0.00001127 | 0x70...5fca | |
| 05/21/2026 | 5:55:24 PM | buy | $33.49 | $89.56 | 366.89 | 981.26 | 0.3739 | 0xda...b6cd | |
| 05/21/2026 | 5:55:22 PM | buy | $114.96 | $89.51 | 1,259.5 | 980.65 | 1.28 | 0x7e...82a4 | |
| 05/21/2026 | 5:41:36 PM | buy | $30 | $89.4 | 328.85 | 980.05 | 0.3355 | 0x89...e823 | |
| 05/21/2026 | 5:36:33 PM | sell | $146.44 | $89.03 | 1,603.19 | 974.66 | 1.64 | 0x80...22fd | |
| 05/21/2026 | 4:29:18 PM | buy | $1.47 | $88.6 | 16.27 | 981.13 | 0.01658 | 0xc6...d119 | |
| 05/21/2026 | 4:04:30 PM | sell | $169.86 | $88.43 | 1,874.52 | 975.94 | 1.92 | 0xd4...4a21 | |
| 05/21/2026 | 4:03:24 PM | sell | $19.86 | $88.48 | 219.39 | 977.29 | 0.2244 | 0x28...376c | |
| 05/21/2026 | 4:03:24 PM | sell | $68.34 | $88.45 | 754.85 | 976.93 | 0.7726 | 0x22...c449 | |
| 05/21/2026 | 4:03:20 PM | buy | $386.06 | $88.88 | 4,263.99 | 981.67 | 4.34 | 0x6d...736f | |
| 05/21/2026 | 4:03:20 PM | buy | $19.91 | $88.72 | 220 | 979.98 | 0.2244 | 0xc3...f3fe | |
| 05/21/2026 | 4:02:59 PM | buy | $19.82 | $88.72 | 218.96 | 979.82 | 0.2234 | 0x80...88b8 | |
| 05/21/2026 | 3:39:46 PM | sell | $240.8 | $88.38 | 2,656.02 | 974.86 | 2.72 | 0x4c...d482 | |
| 05/21/2026 | 3:38:54 PM | sell | $27.23 | $88.57 | 300.15 | 975.97 | 0.3075 | 0xc1...8daa | |
| 05/21/2026 | 3:38:33 PM | sell | $45.25 | $88.59 | 498.72 | 976.27 | 0.5108 | 0xbe...baf6 |