- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 326.17
- Pooled WMATIC:
- $114,401.02
AAVE/WMATIC price stats on Polygon
As of January 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $166.48. AAVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $171,927.34. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,082,819.05. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $75,446.37. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $75,446.37.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 1537 in the last 24 hours, 717 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $171,927.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 900.71, captured at 4:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.48 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:50:34 AM | buy | $40.98 | $166.29 | 221.75 | 899.69 | 0.2464 | 0x36...ce6b | |
| 01/11/2026 | 4:50:34 AM | buy | $69.99 | $166.16 | 378.67 | 899 | 0.4212 | 0xb0...7bf1 | |
| 01/11/2026 | 4:50:34 AM | buy | $124.69 | $166.48 | 674.66 | 900.71 | 0.749 | 0x5c...6f4b | |
| 01/11/2026 | 4:49:12 AM | buy | $118.4 | $165.95 | 640.59 | 897.85 | 0.7134 | 0xd0...e2c5 | |
| 01/11/2026 | 4:49:10 AM | buy | $61.8 | $165.74 | 334.37 | 896.74 | 0.3728 | 0xfe...2108 | |
| 01/11/2026 | 4:46:56 AM | sell | $58.56 | $163.54 | 319.15 | 891.35 | 0.358 | 0xf2...9443 | |
| 01/11/2026 | 4:46:48 AM | buy | $0.5868 | $164.52 | 3.19 | 897.08 | 0.003567 | 0x79...f7bd | |
| 01/11/2026 | 4:46:44 AM | sell | $41.86 | $163.58 | 228.3 | 891.96 | 0.2559 | 0x50...e7aa | |
| 01/11/2026 | 4:46:42 AM | sell | $52.51 | $163.68 | 286.36 | 892.55 | 0.3208 | 0xd0...7a6b | |
| 01/11/2026 | 4:46:26 AM | sell | $63.76 | $164.5 | 346.21 | 893.14 | 0.3876 | 0x0e...0b85 | |
| 01/11/2026 | 4:46:26 AM | buy | $9.68 | $165.43 | 52.59 | 898.19 | 0.05855 | 0x2d...055f | |
| 01/11/2026 | 4:46:24 AM | buy | $2 | $165.34 | 10.9 | 898.91 | 0.01212 | 0xec...5fed | |
| 01/11/2026 | 4:46:24 AM | buy | $6.04 | $165.33 | 32.85 | 898.86 | 0.03655 | 0x8f...6af6 | |
| 01/11/2026 | 4:46:20 AM | sell | $38.36 | $164.33 | 208.61 | 893.67 | 0.2334 | 0xe3...e01c | |
| 01/11/2026 | 4:46:16 AM | sell | $33.71 | $164.37 | 183.4 | 894.12 | 0.2051 | 0xe5...bc4c | |
| 01/11/2026 | 4:46:10 AM | buy | $14.79 | $165.25 | 80.52 | 899.59 | 0.08951 | 0xd0...5707 | |
| 01/11/2026 | 4:46:10 AM | buy | $3.08 | $165.27 | 16.8 | 899.7 | 0.01868 | 0x4b...5d66 | |
| 01/11/2026 | 4:46:08 AM | sell | $371.19 | $164.42 | 2,023.54 | 896.37 | 2.25 | 0x86...b6d1 | |
| 01/11/2026 | 4:46:08 AM | buy | $2.21 | $164.99 | 12.06 | 899.48 | 0.01341 | 0x5e...7c0b | |
| 01/11/2026 | 4:46:04 AM | sell | $77.77 | $164.78 | 424.39 | 899.15 | 0.4719 | 0x76...8188 |