- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 390.79
- Pooled WMATIC:
- $305,625.51
AAVE/WMATIC price stats on Polygon
As of March 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $105.39. AAVE price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $28,075.97. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,377,186.56. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $69,864.31. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $69,864.31.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 256 in the last 24 hours, 109 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $28,075.97 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,123.16, captured at 6:11 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $105.39 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:01:41 PM | buy | $260.01 | $105.39 | 2,771.05 | 1,123.16 | 2.46 | 0x13...4cc7 | |
| 03/26/2026 | 6:01:39 PM | buy | $149.84 | $105.3 | 1,596.93 | 1,122.23 | 1.42 | 0x21...adb2 | |
| 03/26/2026 | 5:48:37 PM | buy | $61.62 | $105.49 | 655.22 | 1,121.75 | 0.5841 | 0xa3...b628 | |
| 03/26/2026 | 5:48:07 PM | buy | $61.71 | $105.47 | 656.24 | 1,121.47 | 0.5851 | 0xcf...35dd | |
| 03/26/2026 | 5:42:37 PM | buy | $61.78 | $105.75 | 655.08 | 1,121.19 | 0.5842 | 0xb4...f3fa | |
| 03/26/2026 | 5:39:05 PM | buy | $62.53 | $105.75 | 662.83 | 1,120.91 | 0.5913 | 0xcb...1cf0 | |
| 03/26/2026 | 5:39:01 PM | buy | $36.85 | $105.73 | 390.6 | 1,120.68 | 0.3485 | 0x76...9ba5 | |
| 03/26/2026 | 5:29:19 PM | sell | $233.43 | $105.25 | 2,471.47 | 1,114.41 | 2.21 | 0x67...4d00 | |
| 03/26/2026 | 5:02:29 PM | buy | $499.77 | $105.61 | 5,302.58 | 1,120.52 | 4.73 | 0x0a...e30a | |
| 03/26/2026 | 5:00:13 PM | buy | $7.28 | $105.4 | 77.33 | 1,119.37 | 0.06908 | 0x7d...4dca | |
| 03/26/2026 | 4:59:09 PM | sell | $497.45 | $105.05 | 5,273.98 | 1,113.77 | 4.73 | 0x49...f7f0 | |
| 03/26/2026 | 4:50:11 PM | buy | $0.9272 | $105.8 | 9.82 | 1,121.62 | 0.008763 | 0x3e...e80d | |
| 03/26/2026 | 4:44:31 PM | sell | $498.03 | $105.24 | 5,281.14 | 1,116.02 | 4.73 | 0xd1...2f29 | |
| 03/26/2026 | 4:36:35 PM | buy | $2.94 | $105.91 | 31.27 | 1,123.87 | 0.02782 | 0x13...6888 | |
| 03/26/2026 | 4:22:19 PM | buy | $0.01121 | $106.21 | 0.1186 | 1,123.87 | 0.0001056 | 0xc2...da5f | |
| 03/26/2026 | 4:20:51 PM | sell | $34.12 | $105.48 | 361.46 | 1,117.21 | 0.3235 | 0xcd...e095 | |
| 03/26/2026 | 4:13:27 PM | buy | $124.04 | $105.85 | 1,316.84 | 1,123.74 | 1.17 | 0xda...ba88 | |
| 03/26/2026 | 4:11:09 PM | sell | $0.5134 | $105.2 | 5.45 | 1,116.73 | 0.00488 | 0x0d...05f0 | |
| 03/26/2026 | 4:02:41 PM | sell | $187.81 | $105.33 | 1,991.9 | 1,117.15 | 1.78 | 0x6d...f644 | |
| 03/26/2026 | 4:01:51 PM | sell | $164.13 | $105.3 | 1,742.38 | 1,117.95 | 1.55 | 0xe2...98c4 |