- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 518.91
- Pooled WMATIC:
- $173,928.93
AAVE/WMATIC price stats on Polygon
As of April 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.54. AAVE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $11,595.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,641,629.56. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $63,669.07. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $63,669.07.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 220 in the last 24 hours, 136 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $11,595.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,028.88, captured at 8:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.54 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:40:35 PM | buy | $20.17 | $92.54 | 224.25 | 1,028.88 | 0.2179 | 0x6b...0ee3 | |
| 04/05/2026 | 8:40:35 PM | buy | $32.23 | $92.52 | 358.36 | 1,028.68 | 0.3483 | 0x15...f603 | |
| 04/05/2026 | 8:40:25 PM | buy | $29.22 | $92.5 | 324.93 | 1,028.44 | 0.3159 | 0x72...150e | |
| 04/05/2026 | 8:40:19 PM | buy | $54.11 | $92.47 | 601.61 | 1,028.12 | 0.5851 | 0x66...33e3 | |
| 04/05/2026 | 8:38:05 PM | buy | $28.85 | $92.34 | 321.2 | 1,027.8 | 0.3125 | 0xd6...b1bd | |
| 04/05/2026 | 8:37:53 PM | buy | $28.85 | $92.32 | 321.2 | 1,027.58 | 0.3125 | 0x2a...4b36 | |
| 04/05/2026 | 8:37:47 PM | buy | $33.16 | $92.27 | 369.21 | 1,027.34 | 0.3593 | 0xad...2591 | |
| 04/05/2026 | 8:37:37 PM | buy | $68.52 | $92.18 | 763.38 | 1,026.95 | 0.7433 | 0xfa...7589 | |
| 04/05/2026 | 8:35:13 PM | buy | $45.66 | $92.13 | 508.75 | 1,026.51 | 0.4956 | 0xea...571b | |
| 04/05/2026 | 8:34:03 PM | buy | $35.69 | $92.06 | 397.91 | 1,026.2 | 0.3877 | 0xf1...0574 | |
| 04/05/2026 | 8:32:17 PM | buy | $42.8 | $92.08 | 476.91 | 1,025.9 | 0.4648 | 0x89...88a4 | |
| 04/05/2026 | 8:32:11 PM | buy | $16.14 | $92.06 | 179.91 | 1,025.67 | 0.1754 | 0xca...447d | |
| 04/05/2026 | 8:31:55 PM | buy | $42.46 | $92.04 | 473.13 | 1,025.44 | 0.4613 | 0x4d...de4a | |
| 04/05/2026 | 8:31:51 PM | buy | $27.58 | $92.01 | 307.37 | 1,025.16 | 0.2998 | 0x68...042f | |
| 04/05/2026 | 8:31:47 PM | buy | $56.14 | $92 | 625.3 | 1,024.75 | 0.6101 | 0xcc...aefe | |
| 04/05/2026 | 8:24:37 PM | buy | $30.46 | $92.07 | 338.89 | 1,024.33 | 0.3308 | 0xe5...50ac | |
| 04/05/2026 | 8:24:33 PM | buy | $33.94 | $92.04 | 377.66 | 1,024.01 | 0.3688 | 0x13...d464 | |
| 04/05/2026 | 8:20:33 PM | buy | $29.85 | $91.9 | 332.52 | 1,023.7 | 0.3248 | 0xd6...81a4 | |
| 04/05/2026 | 8:19:01 PM | buy | $31.19 | $91.88 | 347.5 | 1,023.4 | 0.3395 | 0x83...ff5f | |
| 04/05/2026 | 8:03:27 PM | buy | $11.96 | $91.83 | 133.25 | 1,023.18 | 0.1302 | 0x39...8063 |