WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$171.8
Price
1,126.02 WMATIC
TVL
$70,211.74
MKT CAP
$13.5M
5m
0.29%
1h
1.79%
4h
2.30%
24h
4.24%
Share
TXNS
760
Buys
420
Sells
340
Volume
67K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
202.15
Pooled WMATIC:
$232,539.66

AAVE/WMATIC price stats on Polygon

As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $171.8. AAVE price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $66,788.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,472,584.32. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $70,211.75. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $70,211.75.

The total transactions of AAVE/WMATIC is 760 in the last 24 hours, 420 of which are buy transactions, and 340 are sales transactions.

AAVE/WMATIC pool has a trading volume of $66,788.14 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,126.02, captured at 8:54 AM UTC.

The price of converting 1 AAVE to USD is $171.8 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/13/20268:51:49 AMbuy$182.57$171.81,196.581,126.021.060x4c...c457
01/13/20268:51:45 AMbuy$146.76$171.6961.911,124.720.85520xc7...2566
01/13/20268:49:03 AMbuy$31.77$171.49208.281,124.010.18530x43...e8e2
01/13/20268:49:03 AMbuy$128.33$171.4841.11,123.380.74870xc0...20c0
01/13/20268:48:59 AMbuy$13.86$171.3190.851,122.810.080910x20...6f9a
01/13/20268:48:55 AMbuy$18.38$171.29120.481,122.690.10730x07...2076
01/13/20268:21:59 AMbuy$175.5$170.781,152.921,121.911.020x09...790b
01/13/20268:19:15 AMbuy$141.72$170.59931.021,120.650.83070x10...b447
01/13/20268:19:11 AMbuy$24.16$170.49158.731,119.990.14170x23...6763
01/13/20268:13:55 AMbuy$83.24$170.42546.831,119.560.48840xac...b492
01/13/20268:10:45 AMsell$34.35$169.37225.71,112.660.20280xa7...19df
01/13/20267:55:27 AMsell$112.6$168.32744.711,113.250.66890x7a...6af8
01/13/20267:55:27 AMsell$55.44$168.42366.691,113.920.32910xdc...7445
01/13/20267:53:07 AMsell$109.61$168.52724.981,114.580.65040x55...c252
01/13/20267:53:05 AMsell$41.02$168.61271.351,115.180.24330xcf...d60c
01/13/20267:52:17 AMsell$58.37$168.67386.11,115.580.3460xf1...71f7
01/13/20267:52:03 AMsell$54.98$168.74363.641,116.030.32580xe5...3c70
01/13/20267:51:41 AMsell$0.1642$168.771.081,116.250.00097290x5f...138b
01/13/20267:51:37 AMsell$26.87$168.83177.731,116.660.15910xd3...a8b2
01/13/20267:51:37 AMsell$37.09$168.8245.341,116.40.21970x3b...f737