- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 207.29
- Pooled WMATIC:
- $292,414.65
AAVE/WMATIC price stats on Polygon
As of February 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $129.15. AAVE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $75,458.54. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,517,020.53. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,081.37. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,081.37.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 657 in the last 24 hours, 294 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $75,458.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,168.9, captured at 9:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $129.15 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:33:49 AM | sell | $107.81 | $129.15 | 975.75 | 1,168.9 | 0.8347 | 0x90...16e5 | |
| 02/15/2026 | 9:33:49 AM | sell | $51.08 | $129.22 | 462.35 | 1,169.55 | 0.3953 | 0x1e...8a34 | |
| 02/15/2026 | 9:33:37 AM | sell | $90.68 | $129.29 | 820.79 | 1,170.2 | 0.7014 | 0x6f...ca61 | |
| 02/15/2026 | 9:28:15 AM | sell | $53.2 | $129.32 | 481.68 | 1,170.91 | 0.4113 | 0x5f...a78a | |
| 02/15/2026 | 9:28:11 AM | sell | $88.61 | $129.27 | 803.17 | 1,171.62 | 0.6855 | 0x60...88ef | |
| 02/15/2026 | 9:07:41 AM | buy | $51.06 | $129.85 | 463.54 | 1,178.87 | 0.3932 | 0xb3...7925 | |
| 02/15/2026 | 9:04:17 AM | buy | $45.67 | $129.54 | 415.48 | 1,178.38 | 0.3525 | 0x0a...f485 | |
| 02/15/2026 | 9:04:07 AM | buy | $45.22 | $129.49 | 411.37 | 1,177.93 | 0.3492 | 0x68...3fd8 | |
| 02/15/2026 | 9:00:21 AM | buy | $36 | $129.55 | 327.22 | 1,177.52 | 0.2778 | 0x18...84c4 | |
| 02/15/2026 | 9:00:11 AM | buy | $43.06 | $129.5 | 391.4 | 1,177.12 | 0.3325 | 0x6c...6483 | |
| 02/15/2026 | 8:59:33 AM | buy | $30.09 | $129.46 | 273.56 | 1,176.78 | 0.2324 | 0x44...2b07 | |
| 02/15/2026 | 8:53:47 AM | sell | $15.34 | $128.71 | 139.47 | 1,169.67 | 0.1192 | 0xab...cae9 | |
| 02/15/2026 | 8:49:55 AM | buy | $148.72 | $129.51 | 1,350.6 | 1,176.17 | 1.14 | 0xc5...5e7a | |
| 02/15/2026 | 8:48:07 AM | buy | $15.42 | $129.32 | 140 | 1,174.09 | 0.1192 | 0x60...f47c | |
| 02/15/2026 | 8:48:07 AM | buy | $169.96 | $129.41 | 1,543.03 | 1,174.85 | 1.31 | 0x59...dd9b | |
| 02/15/2026 | 8:42:59 AM | sell | $78.05 | $128.7 | 707.88 | 1,167.31 | 0.6064 | 0xa4...e096 | |
| 02/15/2026 | 8:35:33 AM | sell | $65.81 | $128.52 | 598.02 | 1,167.91 | 0.512 | 0x0a...836c | |
| 02/15/2026 | 8:35:07 AM | sell | $142.27 | $127.86 | 1,300.49 | 1,168.77 | 1.11 | 0xa4...ab87 | |
| 02/15/2026 | 8:34:53 AM | sell | $101.21 | $128.86 | 918.83 | 1,169.79 | 0.7854 | 0xd1...4d53 | |
| 02/15/2026 | 8:34:45 AM | sell | $64.01 | $128.81 | 581.76 | 1,170.59 | 0.4969 | 0xbb...8db3 |