- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 529.61
- Pooled WMATIC:
- $199,097.64
AAVE/WMATIC price stats on Polygon
As of April 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.73. AAVE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $25,775.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,782,761.92. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,406.27. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,406.27.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 383 in the last 24 hours, 230 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $25,775.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,034.35, captured at 9:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.73 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:40:05 PM | buy | $86.16 | $94.73 | 940.79 | 1,034.35 | 0.9095 | 0x9b...aaa9 | |
| 04/06/2026 | 9:39:55 PM | buy | $17.28 | $94.68 | 188.79 | 1,034 | 0.1825 | 0xd9...3294 | |
| 04/06/2026 | 9:39:47 PM | buy | $68.86 | $94.66 | 752.05 | 1,033.7 | 0.7275 | 0x88...c4c9 | |
| 04/06/2026 | 9:39:03 PM | buy | $34.89 | $94.58 | 381.23 | 1,033.35 | 0.3689 | 0x58...0373 | |
| 04/06/2026 | 9:37:21 PM | buy | $14.67 | $94.75 | 160 | 1,033.18 | 0.1548 | 0x2d...217f | |
| 04/06/2026 | 9:36:15 PM | buy | $39.1 | $94.76 | 426.2 | 1,033 | 0.4125 | 0xbf...8409 | |
| 04/06/2026 | 9:36:13 PM | buy | $36.64 | $94.73 | 399.43 | 1,032.65 | 0.3868 | 0x8b...4409 | |
| 04/06/2026 | 9:36:13 PM | buy | $13.75 | $94.75 | 149.9 | 1,032.82 | 0.1451 | 0x77...9e72 | |
| 04/06/2026 | 9:28:33 PM | buy | $3.1 | $94.78 | 33.87 | 1,032.51 | 0.0328 | 0x99...d076 | |
| 04/06/2026 | 9:23:21 PM | buy | $26.58 | $94.81 | 289.5 | 1,032.41 | 0.2804 | 0x5e...246b | |
| 04/06/2026 | 8:35:39 PM | buy | $90.8 | $95.4 | 982.25 | 1,032.01 | 0.9517 | 0x38...b7d7 | |
| 04/06/2026 | 8:35:29 PM | buy | $55.42 | $95.45 | 598.94 | 1,031.52 | 0.5806 | 0x47...b8fd | |
| 04/06/2026 | 8:11:03 PM | sell | $0.5037 | $94.78 | 5.44 | 1,025.16 | 0.005314 | 0x92...19cb | |
| 04/06/2026 | 7:03:07 PM | buy | $42.81 | $95.49 | 462.35 | 1,031.19 | 0.4483 | 0xc9...7864 | |
| 04/06/2026 | 6:11:41 PM | buy | $70.87 | $95.74 | 763.06 | 1,030.81 | 0.7402 | 0xa5...658e | |
| 04/06/2026 | 6:11:17 PM | buy | $25.42 | $95.64 | 273.93 | 1,030.48 | 0.2658 | 0x1d...a2c0 | |
| 04/06/2026 | 6:10:51 PM | buy | $40.05 | $95.55 | 431.87 | 1,030.26 | 0.4191 | 0xa7...e9e1 | |
| 04/06/2026 | 5:46:19 PM | buy | $32.6 | $95.46 | 351.78 | 1,030.01 | 0.3415 | 0x3a...34e9 | |
| 04/06/2026 | 5:45:33 PM | buy | $46.32 | $95.43 | 499.82 | 1,029.74 | 0.4853 | 0x69...7e4e | |
| 04/06/2026 | 5:45:17 PM | buy | $35.95 | $95.4 | 387.97 | 1,029.47 | 0.3768 | 0x9c...2af9 |