- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 417.56
- Pooled WMATIC:
- $355,055.99
AAVE/WMATIC price stats on Polygon
As of April 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.42. AAVE price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $50,925.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,697,737.14. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $69,346.38. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $69,346.38.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 935 in the last 24 hours, 592 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $50,925.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,093.59, captured at 1:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.42 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:04:37 AM | buy | $7.8 | $93.42 | 91.36 | 1,093.59 | 0.08354 | 0x7f...caef | |
| 04/11/2026 | 1:03:27 AM | sell | $49.19 | $92.87 | 575.77 | 1,087.13 | 0.5296 | 0xfb...b5f7 | |
| 04/11/2026 | 1:03:27 AM | sell | $22.68 | $92.89 | 265.5 | 1,087.3 | 0.2441 | 0xc9...e09e | |
| 04/11/2026 | 1:03:25 AM | sell | $22.45 | $92.9 | 262.82 | 1,087.4 | 0.2416 | 0xf6...5191 | |
| 04/11/2026 | 1:03:15 AM | sell | $26.7 | $92.91 | 312.57 | 1,087.51 | 0.2874 | 0xef...e3d7 | |
| 04/11/2026 | 1:01:41 AM | buy | $48.48 | $93.48 | 567.4 | 1,094.02 | 0.5186 | 0x18...142c | |
| 04/11/2026 | 1:01:07 AM | buy | $8.21 | $93.56 | 96.05 | 1,093.89 | 0.08781 | 0x33...0b2c | |
| 04/11/2026 | 1:00:33 AM | sell | $168.61 | $93.01 | 1,974.39 | 1,089.15 | 1.81 | 0x2a...9b38 | |
| 04/11/2026 | 1:00:35 AM | sell | $316.17 | $92.92 | 3,702.11 | 1,088.04 | 3.4 | 0xe9...c254 | |
| 04/11/2026 | 1:00:31 AM | sell | $71.85 | $93 | 841.92 | 1,089.7 | 0.7726 | 0x22...3ae5 | |
| 04/11/2026 | 1:00:19 AM | sell | $42.3 | $93.02 | 495.65 | 1,089.96 | 0.4547 | 0xc3...b2d7 | |
| 04/11/2026 | 1:00:05 AM | sell | $45.23 | $93.04 | 529.98 | 1,090.16 | 0.4861 | 0xfa...2fcf | |
| 04/11/2026 | 12:55:51 AM | sell | $55.71 | $93.12 | 652.32 | 1,090.4 | 0.5982 | 0xb8...a26c | |
| 04/11/2026 | 12:55:27 AM | sell | $49.3 | $93.11 | 577.42 | 1,090.64 | 0.5294 | 0xbd...7ffd | |
| 04/11/2026 | 12:53:39 AM | sell | $48.65 | $93.06 | 570.24 | 1,090.86 | 0.5227 | 0x45...39a0 | |
| 04/11/2026 | 12:53:31 AM | sell | $50.54 | $93.08 | 592.45 | 1,091.09 | 0.5429 | 0xff...976b | |
| 04/11/2026 | 12:50:47 AM | sell | $29.8 | $92.98 | 349.75 | 1,091.27 | 0.3204 | 0xa3...5dc0 | |
| 04/11/2026 | 12:50:35 AM | sell | $25.78 | $92.98 | 302.65 | 1,091.4 | 0.2773 | 0xed...15e0 | |
| 04/11/2026 | 12:50:33 AM | sell | $67.24 | $93 | 789.24 | 1,091.62 | 0.723 | 0x6f...49ec | |
| 04/11/2026 | 12:23:03 AM | sell | $51.19 | $93.58 | 597.32 | 1,091.89 | 0.547 | 0xf9...d5bb |