- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 349.93
- Pooled WMATIC:
- $212,141.95
AAVE/WMATIC price stats on Polygon
As of June 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $74.59. AAVE price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $24,404.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,030,743.06. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $42,611.69. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $42,611.69.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 771 in the last 24 hours, 395 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $24,404.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 958.41, captured at 6:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.59 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:18:24 AM | buy | $42.87 | $74.54 | 550.84 | 957.85 | 0.575 | 0xcc...7108 | |
| 06/16/2026 | 6:18:25 AM | buy | $28.84 | $74.59 | 370.65 | 958.41 | 0.3867 | 0x35...9ded | |
| 06/16/2026 | 5:43:15 AM | sell | $18.22 | $73.98 | 234.48 | 951.92 | 0.2463 | 0xd6...15a2 | |
| 06/16/2026 | 5:43:10 AM | sell | $49.32 | $74.02 | 634.58 | 952.45 | 0.6662 | 0xb1...b8bd | |
| 06/16/2026 | 5:43:03 AM | sell | $24.56 | $73.99 | 316.41 | 953.03 | 0.332 | 0x09...80ca | |
| 06/16/2026 | 5:12:37 AM | buy | $19.48 | $74.3 | 251.44 | 958.81 | 0.2622 | 0x61...31e4 | |
| 06/16/2026 | 5:05:46 AM | buy | $18.18 | $74.3 | 234.52 | 958.51 | 0.2446 | 0x63...270e | |
| 06/16/2026 | 5:05:42 AM | buy | $32.7 | $74.27 | 421.84 | 958.11 | 0.4402 | 0xcf...c1f8 | |
| 06/16/2026 | 5:05:13 AM | buy | $41.49 | $74.3 | 534.75 | 957.53 | 0.5584 | 0x34...7378 | |
| 06/16/2026 | 5:05:10 AM | buy | $24.52 | $74.26 | 316.1 | 957.01 | 0.3303 | 0xe7...2d3b | |
| 06/16/2026 | 5:05:06 AM | buy | $22.87 | $74.23 | 294.83 | 956.63 | 0.3082 | 0x5d...e617 | |
| 06/16/2026 | 5:04:10 AM | buy | $24.76 | $74.18 | 319.26 | 956.26 | 0.3338 | 0xf3...f633 | |
| 06/16/2026 | 5:04:09 AM | buy | $43.67 | $74.14 | 562.95 | 955.72 | 0.589 | 0x20...f49c | |
| 06/16/2026 | 5:03:48 AM | buy | $89.39 | $74.05 | 1,152.41 | 954.67 | 1.2 | 0xd7...bbcc | |
| 06/16/2026 | 5:03:34 AM | buy | $46.39 | $73.97 | 598.04 | 953.6 | 0.6271 | 0xee...d57c | |
| 06/16/2026 | 5:02:33 AM | buy | $23.3 | $73.85 | 300.76 | 953.05 | 0.3155 | 0x59...507b | |
| 06/16/2026 | 5:02:21 AM | buy | $18.91 | $73.82 | 244.04 | 952.71 | 0.2561 | 0x2c...11e9 | |
| 06/16/2026 | 4:59:34 AM | buy | $65.58 | $73.76 | 846.53 | 952.05 | 0.8891 | 0x25...aa94 | |
| 06/16/2026 | 4:59:33 AM | buy | $22.61 | $73.7 | 291.91 | 951.35 | 0.3068 | 0x01...f027 | |
| 06/16/2026 | 4:58:33 AM | buy | $19.28 | $73.67 | 248.95 | 951.02 | 0.2617 | 0xf6...ddcd |