- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 202.15
- Pooled WMATIC:
- $232,539.66
AAVE/WMATIC price stats on Polygon
As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $171.8. AAVE price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $66,788.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,472,584.32. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $70,211.75. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $70,211.75.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 760 in the last 24 hours, 420 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $66,788.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,126.02, captured at 8:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.8 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:51:49 AM | buy | $182.57 | $171.8 | 1,196.58 | 1,126.02 | 1.06 | 0x4c...c457 | |
| 01/13/2026 | 8:51:45 AM | buy | $146.76 | $171.6 | 961.91 | 1,124.72 | 0.8552 | 0xc7...2566 | |
| 01/13/2026 | 8:49:03 AM | buy | $31.77 | $171.49 | 208.28 | 1,124.01 | 0.1853 | 0x43...e8e2 | |
| 01/13/2026 | 8:49:03 AM | buy | $128.33 | $171.4 | 841.1 | 1,123.38 | 0.7487 | 0xc0...20c0 | |
| 01/13/2026 | 8:48:59 AM | buy | $13.86 | $171.31 | 90.85 | 1,122.81 | 0.08091 | 0x20...6f9a | |
| 01/13/2026 | 8:48:55 AM | buy | $18.38 | $171.29 | 120.48 | 1,122.69 | 0.1073 | 0x07...2076 | |
| 01/13/2026 | 8:21:59 AM | buy | $175.5 | $170.78 | 1,152.92 | 1,121.91 | 1.02 | 0x09...790b | |
| 01/13/2026 | 8:19:15 AM | buy | $141.72 | $170.59 | 931.02 | 1,120.65 | 0.8307 | 0x10...b447 | |
| 01/13/2026 | 8:19:11 AM | buy | $24.16 | $170.49 | 158.73 | 1,119.99 | 0.1417 | 0x23...6763 | |
| 01/13/2026 | 8:13:55 AM | buy | $83.24 | $170.42 | 546.83 | 1,119.56 | 0.4884 | 0xac...b492 | |
| 01/13/2026 | 8:10:45 AM | sell | $34.35 | $169.37 | 225.7 | 1,112.66 | 0.2028 | 0xa7...19df | |
| 01/13/2026 | 7:55:27 AM | sell | $112.6 | $168.32 | 744.71 | 1,113.25 | 0.6689 | 0x7a...6af8 | |
| 01/13/2026 | 7:55:27 AM | sell | $55.44 | $168.42 | 366.69 | 1,113.92 | 0.3291 | 0xdc...7445 | |
| 01/13/2026 | 7:53:07 AM | sell | $109.61 | $168.52 | 724.98 | 1,114.58 | 0.6504 | 0x55...c252 | |
| 01/13/2026 | 7:53:05 AM | sell | $41.02 | $168.61 | 271.35 | 1,115.18 | 0.2433 | 0xcf...d60c | |
| 01/13/2026 | 7:52:17 AM | sell | $58.37 | $168.67 | 386.1 | 1,115.58 | 0.346 | 0xf1...71f7 | |
| 01/13/2026 | 7:52:03 AM | sell | $54.98 | $168.74 | 363.64 | 1,116.03 | 0.3258 | 0xe5...3c70 | |
| 01/13/2026 | 7:51:41 AM | sell | $0.1642 | $168.77 | 1.08 | 1,116.25 | 0.0009729 | 0x5f...138b | |
| 01/13/2026 | 7:51:37 AM | sell | $26.87 | $168.83 | 177.73 | 1,116.66 | 0.1591 | 0xd3...a8b2 | |
| 01/13/2026 | 7:51:37 AM | sell | $37.09 | $168.8 | 245.34 | 1,116.4 | 0.2197 | 0x3b...f737 |