WhatToFarm
/
Get started
12 Swap

Info about AAVE-WMATIC pair

Price USD
$109.78
Price
1,196.51 WMATIC
TVL
$52,848.29
MKT CAP
$8.3M
5m
0%
1h
0.00%
4h
0.95%
24h
3.86%
Share
TXNS
294
Buys
143
Sells
151
Volume
21K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
217.49
Pooled WMATIC:
$315,763.71

AAVE/WMATIC price stats on Polygon

As of February 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.78. AAVE price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $20,820.58. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,289,253.94. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $52,848.30. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $52,848.30.

The total transactions of AAVE/WMATIC is 294 in the last 24 hours, 143 of which are buy transactions, and 151 are sales transactions.

AAVE/WMATIC pool has a trading volume of $20,820.58 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,196.51, captured at 8:53 AM UTC.

The price of converting 1 AAVE to USD is $109.78 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20268:13:29 AMsell$40.74$109.78444.051,196.510.3711
0x383...36ae
0xb5...96f3
02/12/20268:10:49 AMsell$134.59$109.821,467.811,197.681.22
0xb62...bf9b
0x83...becb
02/12/20268:00:01 AMsell$52.75$109.77576.121,198.930.4805
0x886...c38B
0xb5...ee60
02/12/20266:36:05 AMsell$20.27$109.82221.431,199.420.1846
0x2ff...C6dc
0xd1...6a51
02/12/20265:23:31 AMsell$49.42$108.51546.511,199.880.4554
0xF67...76A1
0x99...c4f4
02/12/20265:18:05 AMsell$57.38$108.11637.281,200.610.5308
0x886...c38B
0x35...abd4
02/12/20265:17:43 AMsell$40.49$108.07450.111,201.270.3747
0x886...c38B
0xd3...f32b
02/12/20265:10:35 AMsell$40.89$109.14450.321,201.820.3747
0x886...c38B
0x87...4c17
02/12/20265:09:51 AMsell$41.56$108.74459.581,202.370.3822
0x886...c38B
0xe3...6f24
02/12/20264:29:25 AMsell$24.48$108.55271.331,202.820.2255
0x886...c38B
0x8b...790e
02/12/20264:28:51 AMsell$29.29$108.56324.641,203.190.2698
0x886...c38B
0x66...bc54
02/12/20264:23:01 AMsell$77.09$108.53855.161,203.910.7103
0x593...1823
0xb8...b4a9
02/12/20264:22:17 AMsell$41.1$108.61455.921,204.710.3784
0x886...c38B
0x74...6bdb
02/12/20264:20:15 AMsell$36.52$108.74404.781,205.230.3358
0x886...c38B
0x0d...6b67
02/12/20263:36:25 AMsell$0.07763$108.920.85921,205.480.0007127
0x095...6FA6
0xef...c7f9
02/12/20263:36:19 AMsell$0.01483$108.920.16411,205.480.0001361
0xe67...fAc0
0xa5...bf38
02/12/20263:36:11 AMsell$0.01501$108.920.16611,205.480.0001378
0xA7B...aE26
0x08...2c4a
02/12/20263:36:13 AMsell$0.01271$108.920.14071,205.480.0001167
0x72b...1d13
0x42...d4c4
02/12/20263:36:11 AMsell$0.08992$108.920.99521,205.480.0008256
0xacF...1f9a
0x19...e97a
02/12/20263:36:11 AMsell$0.01935$108.920.21421,205.480.0001776
0x4fa...aaD3
0xbf...750b