- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 179.83
- Pooled WMATIC:
- $310,768.05
AAVE/WMATIC price stats on Polygon
As of January 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $175.43. AAVE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $12,933.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,799,972.75. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $76,208.64. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $76,208.64.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 200 in the last 24 hours, 123 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $12,933.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,220.77, captured at 5:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.43 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:40:24 PM | buy | $39.78 | $175.43 | 276.84 | 1,220.77 | 0.2267 | 0x14...d0a3 | |
| 01/18/2026 | 5:40:16 PM | buy | $69.2 | $175.36 | 481.57 | 1,220.28 | 0.3946 | 0x56...3f69 | |
| 01/18/2026 | 5:36:42 PM | buy | $67.09 | $175.32 | 466.74 | 1,219.67 | 0.3826 | 0x62...3914 | |
| 01/18/2026 | 5:36:38 PM | buy | $44.74 | $175.24 | 311.29 | 1,219.17 | 0.2553 | 0x62...f8d6 | |
| 01/18/2026 | 5:36:12 PM | buy | $48.4 | $175.18 | 336.72 | 1,218.75 | 0.2762 | 0xba...742f | |
| 01/18/2026 | 5:22:08 PM | buy | $57.51 | $176 | 398.08 | 1,218.28 | 0.3267 | 0x4a...3a5f | |
| 01/18/2026 | 5:10:16 PM | sell | $60 | $175.03 | 415.17 | 1,211 | 0.3428 | 0xaa...70ce | |
| 01/18/2026 | 5:07:50 PM | sell | $77.88 | $174.08 | 542.08 | 1,211.61 | 0.4474 | 0x23...2639 | |
| 01/18/2026 | 5:07:46 PM | sell | $87.76 | $174.19 | 610.85 | 1,212.35 | 0.5038 | 0x43...8d49 | |
| 01/18/2026 | 4:56:30 PM | buy | $56.71 | $175.53 | 394.1 | 1,219.79 | 0.323 | 0x5f...fa7a | |
| 01/18/2026 | 4:56:12 PM | buy | $91.61 | $175.44 | 636.64 | 1,219.13 | 0.5222 | 0xd1...f283 | |
| 01/18/2026 | 4:52:50 PM | buy | $122.17 | $175.39 | 848.55 | 1,218.18 | 0.6965 | 0x2e...d95d | |
| 01/18/2026 | 4:51:52 PM | buy | $81.18 | $175.26 | 563.87 | 1,217.27 | 0.4632 | 0x20...d5be | |
| 01/18/2026 | 4:51:00 PM | buy | $136.69 | $175.23 | 948.77 | 1,216.3 | 0.78 | 0x21...9ae1 | |
| 01/18/2026 | 4:50:30 PM | buy | $70.67 | $175.1 | 490.55 | 1,215.38 | 0.4036 | 0xf3...a56e | |
| 01/18/2026 | 4:50:24 PM | buy | $50.89 | $175.02 | 353.24 | 1,214.84 | 0.2907 | 0x5c...daf7 | |
| 01/18/2026 | 4:50:16 PM | buy | $63.5 | $175.12 | 440.34 | 1,214.33 | 0.3626 | 0x3c...40d4 | |
| 01/18/2026 | 4:47:58 PM | buy | $50.97 | $175.17 | 353.24 | 1,213.82 | 0.291 | 0xdb...9179 | |
| 01/18/2026 | 4:45:22 PM | buy | $59.53 | $175.99 | 410.11 | 1,212.33 | 0.3382 | 0x61...e9f2 | |
| 01/18/2026 | 4:45:22 PM | buy | $113.6 | $176.1 | 782.52 | 1,213.09 | 0.645 | 0xa0...b66e |