- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 346.13
- Pooled WMATIC:
- $190,211.56
AAVE/WMATIC price stats on Polygon
As of February 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $114.89. AAVE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $45,709.94. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,213,662.69. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $60,971.34. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $60,971.34.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 743 in the last 24 hours, 400 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $45,709.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,030.82, captured at 1:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.89 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:48:58 PM | sell | $114.62 | $114.89 | 1,028.36 | 1,030.82 | 0.9976 | 0x5b...4006 | |
| 02/26/2026 | 1:48:12 PM | buy | $10.66 | $115.51 | 95.8 | 1,037.49 | 0.09234 | 0x87...5f17 | |
| 02/26/2026 | 1:45:26 PM | sell | $201.88 | $114.5 | 1,819.72 | 1,032.09 | 1.76 | 0x8d...21ff | |
| 02/26/2026 | 1:44:42 PM | sell | $114.89 | $114.66 | 1,035.58 | 1,033.46 | 1 | 0x1c...58c4 | |
| 02/26/2026 | 1:42:14 PM | sell | $186.21 | $114.79 | 1,678.54 | 1,034.76 | 1.62 | 0xef...a4fa | |
| 02/26/2026 | 1:39:44 PM | sell | $26.59 | $114.89 | 239.68 | 1,035.68 | 0.2314 | 0x50...034b | |
| 02/26/2026 | 1:12:16 PM | sell | $52.2 | $114.84 | 470.98 | 1,036.02 | 0.4546 | 0xcb...b343 | |
| 02/26/2026 | 1:12:08 PM | sell | $51.45 | $114.89 | 464.14 | 1,036.47 | 0.4478 | 0xc6...0f80 | |
| 02/26/2026 | 1:11:48 PM | sell | $55.22 | $114.94 | 498.22 | 1,036.93 | 0.4804 | 0x17...1bdb | |
| 02/26/2026 | 1:11:22 PM | sell | $46.78 | $114.99 | 422.09 | 1,037.37 | 0.4068 | 0xaf...9441 | |
| 02/26/2026 | 1:10:54 PM | sell | $85.64 | $114.93 | 773.44 | 1,037.94 | 0.7451 | 0x5d...4c58 | |
| 02/26/2026 | 1:06:56 PM | sell | $39.67 | $114.91 | 358.49 | 1,038.48 | 0.3452 | 0xcd...59b7 | |
| 02/26/2026 | 1:01:16 PM | sell | $138.96 | $115.02 | 1,255.58 | 1,039.25 | 1.2 | 0xcc...2176 | |
| 02/26/2026 | 1:01:12 PM | sell | $18.65 | $115.09 | 168.52 | 1,039.93 | 0.162 | 0x1d...5761 | |
| 02/26/2026 | 1:01:00 PM | sell | $6.81 | $115.1 | 61.56 | 1,040.04 | 0.05919 | 0xc6...53bb | |
| 02/26/2026 | 1:00:58 PM | sell | $24.35 | $115.12 | 220.03 | 1,040.18 | 0.2115 | 0x40...0525 | |
| 02/26/2026 | 1:00:56 PM | sell | $26.58 | $115.14 | 240.21 | 1,040.4 | 0.2308 | 0x4f...6a7a | |
| 02/26/2026 | 1:00:42 PM | sell | $33.47 | $115.17 | 302.47 | 1,040.66 | 0.2906 | 0xec...846f | |
| 02/26/2026 | 12:58:38 PM | sell | $36.43 | $115.35 | 328.96 | 1,041.55 | 0.3158 | 0x18...be86 | |
| 02/26/2026 | 12:58:38 PM | sell | $68.06 | $115.3 | 614.54 | 1,041.1 | 0.5902 | 0x25...980b |