WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$175.34
Price
1,192.08 WMATIC
TVL
$77,230.61
MKT CAP
$13.8M
5m
-0.07%
1h
0.28%
4h
0.04%
24h
1.47%
Share
TXNS
356
Buys
189
Sells
167
Volume
28K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
192.73
Pooled WMATIC:
$295,294.08

AAVE/WMATIC price stats on Polygon

As of January 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $175.34. AAVE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $27,611.34. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,794,316.26. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,230.61. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,230.61.

The total transactions of AAVE/WMATIC is 356 in the last 24 hours, 189 of which are buy transactions, and 167 are sales transactions.

AAVE/WMATIC pool has a trading volume of $27,611.34 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,192.08, captured at 10:17 AM UTC.

The price of converting 1 AAVE to USD is $175.34 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/17/202610:13:08 AMsell$69.15$175.47470.121,192.960.3940xde...f42e
01/17/202610:13:10 AMsell$133.76$175.34909.41,192.080.76280x7e...f292
01/17/20269:59:24 AMbuy$44.59$175.51304.961,200.260.2540xfe...0b52
01/17/20269:54:26 AMbuy$78.5$175.55536.511,199.720.44710x69...1957
01/17/20269:37:46 AMbuy$124.28$175.55848.711,198.830.70790x57...1082
01/17/20269:36:04 AMbuy$127.81$176.5867.31,197.730.72410x1f...4069
01/17/20269:35:16 AMbuy$115.75$176.35785.51,196.680.65630x83...720e
01/17/20269:32:50 AMbuy$115.4$176.2783.081,195.680.65490x6b...861f
01/17/20269:19:38 AMsell$93.85$174.94638.271,189.750.53640x02...788f
01/17/20269:19:38 AMsell$153.03$174.791,040.761,188.680.87550x25...73d7
01/17/20269:19:34 AMsell$97.95$174.89666.991,190.910.560xe2...75e3
01/17/20269:19:34 AMsell$37.61$174.8256.131,190.320.21510x46...cc3e
01/17/20269:16:10 AMsell$95.36$174.89649.821,191.750.54520x80...e7c7
01/17/20269:13:40 AMsell$124.35$174.85848.241,192.70.71110x83...a854
01/17/20269:13:38 AMsell$50.14$174.96342.061,193.460.28660xe1...2cea
01/17/20269:11:12 AMsell$49.39$175.02336.911,193.90.28210xa5...4529
01/17/20269:07:20 AMbuy$20.88$175.01143.351,201.220.11930x8b...8fa7
01/17/20269:04:06 AMbuy$54.54$174.96374.351,200.890.31170x0b...f822
01/17/20269:03:32 AMbuy$66.55$174.89456.781,200.350.38050xb3...0cbd
01/17/20269:01:44 AMsell$126.35$174.92862.061,193.420.72230x9c...9c39