- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 216.67
- Pooled WMATIC:
- $567,372.23
AAVE/WMATIC price stats on Polygon
As of January 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $166.1. AAVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $25,931.74. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,058,797.51. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $105,853.19. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $105,853.19.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 259 in the last 24 hours, 101 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $25,931.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,349.03, captured at 2:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.1 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:43:05 AM | sell | $266.04 | $166.1 | 2,160.66 | 1,349.03 | 1.6 | 0xd6...c2aa | |
| 01/05/2026 | 2:41:25 AM | sell | $259.41 | $166.27 | 2,107.03 | 1,350.52 | 1.56 | 0x4d...e1d1 | |
| 01/05/2026 | 2:40:21 AM | sell | $142.03 | $166.41 | 1,153.69 | 1,351.68 | 0.8535 | 0x54...b67a | |
| 01/05/2026 | 2:25:47 AM | buy | $464.06 | $166.36 | 3,790.56 | 1,358.89 | 2.78 | 0xaa...1798 | |
| 01/05/2026 | 2:21:37 AM | buy | $33.05 | $167.91 | 267.25 | 1,357.46 | 0.1968 | 0x57...dacc | |
| 01/05/2026 | 2:21:33 AM | buy | $80.96 | $167.87 | 654.54 | 1,357.14 | 0.4822 | 0x40...51d0 | |
| 01/05/2026 | 2:18:37 AM | buy | $63.26 | $166.78 | 514.66 | 1,356.73 | 0.3793 | 0x47...cb3c | |
| 01/05/2026 | 1:58:19 AM | buy | $90.28 | $168.07 | 728.54 | 1,356.3 | 0.5371 | 0x42...91f1 | |
| 01/05/2026 | 1:47:29 AM | buy | $129.64 | $167.73 | 1,047.82 | 1,355.68 | 0.7729 | 0xb5...9e28 | |
| 01/05/2026 | 1:43:55 AM | buy | $128.64 | $167.64 | 1,039.75 | 1,354.95 | 0.7673 | 0xb6...3c33 | |
| 01/05/2026 | 1:38:31 AM | sell | $121.84 | $166.23 | 987.15 | 1,346.81 | 0.7329 | 0x4e...659b | |
| 01/05/2026 | 1:34:37 AM | buy | $28.96 | $167.05 | 235 | 1,355.19 | 0.1734 | 0x3d...14e1 | |
| 01/05/2026 | 1:20:23 AM | sell | $1.27 | $165.84 | 10.35 | 1,347 | 0.007684 | 0x1a...440c | |
| 01/05/2026 | 1:12:11 AM | sell | $157.7 | $165.9 | 1,280.82 | 1,347.45 | 0.9505 | 0xa2...18aa | |
| 01/05/2026 | 1:12:07 AM | sell | $48.99 | $165.97 | 397.91 | 1,348.03 | 0.2951 | 0x29...d02e | |
| 01/05/2026 | 1:11:39 AM | sell | $161.29 | $166.04 | 1,310.04 | 1,348.63 | 0.9713 | 0x0e...8477 | |
| 01/05/2026 | 1:07:55 AM | sell | $50.84 | $165.75 | 413.89 | 1,349.23 | 0.3067 | 0xad...dc19 | |
| 01/05/2026 | 12:51:41 AM | buy | $136.01 | $165.75 | 1,113.64 | 1,357.11 | 0.8205 | 0xed...0596 | |
| 01/05/2026 | 12:41:33 AM | sell | $0.1617 | $164.05 | 1.32 | 1,348.6 | 0.0009856 | 0x9a...9a4e | |
| 01/05/2026 | 12:31:49 AM | buy | $161.22 | $164.03 | 1,333.07 | 1,356.26 | 0.9829 | 0x49...63f8 |