- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 176.73
- Pooled WMATIC:
- $314,347.08
AAVE/WMATIC price stats on Polygon
As of January 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $175.34. AAVE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $15,043.61. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,789,133.40. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $75,964.31. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $75,964.31.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 234 in the last 24 hours, 140 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $15,043.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,225.52, captured at 10:56 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.34 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:24:36 PM | buy | $35.46 | $175.34 | 247.86 | 1,225.52 | 0.2022 | 0xe9...2eaf | |
| 01/18/2026 | 10:23:32 PM | buy | $178.68 | $175.28 | 1,248.36 | 1,224.55 | 1.01 | 0x8f...b612 | |
| 01/18/2026 | 10:13:56 PM | buy | $53.86 | $175.13 | 376.32 | 1,223.51 | 0.3075 | 0xbd...16e6 | |
| 01/18/2026 | 9:11:14 PM | sell | $85.9 | $174.27 | 599.58 | 1,216.32 | 0.4929 | 0x75...e126 | |
| 01/18/2026 | 9:10:26 PM | sell | $46.14 | $174.35 | 322.1 | 1,216.91 | 0.2646 | 0x07...df1e | |
| 01/18/2026 | 9:06:02 PM | sell | $58.46 | $174.48 | 407.9 | 1,217.38 | 0.335 | 0x14...9062 | |
| 01/18/2026 | 9:05:26 PM | sell | $66.53 | $174.56 | 464.21 | 1,217.94 | 0.3811 | 0x13...5cdd | |
| 01/18/2026 | 9:05:06 PM | sell | $44.86 | $174.63 | 313.02 | 1,218.44 | 0.2569 | 0x03...a804 | |
| 01/18/2026 | 9:04:32 PM | sell | $54.06 | $174.69 | 377.18 | 1,218.88 | 0.3094 | 0x4c...64e0 | |
| 01/18/2026 | 9:03:46 PM | sell | $146.65 | $174.82 | 1,023.19 | 1,219.78 | 0.8388 | 0x5a...f5cb | |
| 01/18/2026 | 9:03:44 PM | sell | $33.01 | $174.94 | 230.34 | 1,220.59 | 0.1887 | 0x2c...38bf | |
| 01/18/2026 | 9:02:48 PM | buy | $63.02 | $175.97 | 439.69 | 1,227.81 | 0.3581 | 0x6f...e51e | |
| 01/18/2026 | 9:02:44 PM | buy | $25.62 | $175.91 | 178.78 | 1,227.35 | 0.1456 | 0x29...cd48 | |
| 01/18/2026 | 9:02:44 PM | buy | $7.52 | $175.93 | 52.5 | 1,227.49 | 0.04277 | 0x08...0567 | |
| 01/18/2026 | 8:58:52 PM | buy | $35.43 | $175.87 | 247.22 | 1,227.07 | 0.2014 | 0x80...ca48 | |
| 01/18/2026 | 8:58:50 PM | buy | $35.03 | $175.82 | 244.45 | 1,226.75 | 0.1992 | 0xd1...bb90 | |
| 01/18/2026 | 8:58:46 PM | buy | $42.57 | $175.77 | 297.03 | 1,226.41 | 0.2421 | 0x1e...ba97 | |
| 01/18/2026 | 8:57:44 PM | buy | $30.78 | $175.73 | 214.78 | 1,226.08 | 0.1751 | 0xd7...b858 | |
| 01/18/2026 | 8:55:58 PM | buy | $31.09 | $175.69 | 216.93 | 1,225.8 | 0.1769 | 0x86...3753 | |
| 01/18/2026 | 8:55:18 PM | buy | $30.79 | $175.72 | 214.78 | 1,225.52 | 0.1752 | 0x6c...6393 |