- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 473.72
- Pooled WMATIC:
- $168,919.2
AAVE/WMATIC price stats on Polygon
As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.34. AAVE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $10,954.61. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,652,393.03. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $62,013.22. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $62,013.22.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 308 in the last 24 hours, 160 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $10,954.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 956.11, captured at 12:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.34 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:48:40 AM | sell | $33.3 | $95.34 | 333.98 | 956.11 | 0.3493 | 0xa6...5a68 | |
| 05/06/2026 | 11:26:56 AM | sell | $62.33 | $95.63 | 623.58 | 956.66 | 0.6518 | 0x3d...8edb | |
| 05/06/2026 | 11:15:50 AM | sell | $48.89 | $95.66 | 489.32 | 957.31 | 0.5111 | 0x80...2b52 | |
| 05/06/2026 | 11:15:48 AM | sell | $8.78 | $95.74 | 87.95 | 958.14 | 0.0918 | 0xac...e62b | |
| 05/06/2026 | 11:15:48 AM | sell | $43.03 | $95.71 | 430.61 | 957.84 | 0.4495 | 0x00...8186 | |
| 05/06/2026 | 11:15:46 AM | sell | $26.37 | $95.77 | 263.94 | 958.34 | 0.2754 | 0xe9...efb4 | |
| 05/06/2026 | 11:15:46 AM | sell | $16.29 | $95.8 | 163.08 | 958.59 | 0.1701 | 0x93...e8fe | |
| 05/06/2026 | 11:15:16 AM | sell | $40.62 | $95.8 | 406.66 | 958.92 | 0.424 | 0xa1...5553 | |
| 05/06/2026 | 11:15:16 AM | sell | $36.14 | $95.84 | 361.79 | 959.36 | 0.3771 | 0xa9...a028 | |
| 05/06/2026 | 11:13:56 AM | sell | $43.09 | $95.9 | 431.29 | 959.83 | 0.4493 | 0x2d...61e9 | |
| 05/06/2026 | 11:11:56 AM | sell | $34.96 | $95.95 | 349.96 | 960.29 | 0.3644 | 0x6c...80ba | |
| 05/06/2026 | 11:08:18 AM | sell | $33.23 | $95.98 | 332.65 | 960.69 | 0.3462 | 0x50...5d32 | |
| 05/06/2026 | 11:03:18 AM | sell | $57.71 | $96.08 | 577.36 | 961.23 | 0.6006 | 0xaa...128b | |
| 05/06/2026 | 11:01:26 AM | sell | $24.29 | $95.94 | 243.51 | 961.72 | 0.2532 | 0xfa...bceb | |
| 05/06/2026 | 11:01:16 AM | sell | $35.39 | $96 | 354.71 | 962.07 | 0.3686 | 0x5e...53ac | |
| 05/06/2026 | 10:58:58 AM | sell | $94.09 | $96.02 | 943.5 | 962.84 | 0.9799 | 0x69...a30d | |
| 05/06/2026 | 10:58:44 AM | sell | $23.96 | $95.99 | 240.58 | 963.54 | 0.2496 | 0x7b...d262 | |
| 05/06/2026 | 10:58:28 AM | sell | $17.22 | $96.02 | 172.92 | 963.78 | 0.1794 | 0x37...4bc4 | |
| 05/06/2026 | 10:58:28 AM | sell | $16.99 | $96.04 | 170.6 | 963.99 | 0.1769 | 0x5d...45f2 | |
| 05/06/2026 | 10:57:02 AM | sell | $15.67 | $96.05 | 157.34 | 964.18 | 0.1631 | 0xd2...ef91 |