- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 108.12
- Pooled WMATIC:
- $463,699.78
AAVE/WMATIC price stats on Polygon
As of July 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.01. AAVE price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $19,187.05. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,064,234.30. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $44,480.25. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $44,480.25.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 489 in the last 24 hours, 225 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $19,187.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,323.39, captured at 1:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.01 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:39:28 PM | sell | $12.84 | $97.01 | 175.22 | 1,323.39 | 0.1324 | 0xb1...df78 | |
| 07/28/2026 | 1:39:25 PM | sell | $24.77 | $97.04 | 338.01 | 1,323.81 | 0.2553 | 0x8a...a09e | |
| 07/28/2026 | 1:39:10 PM | sell | $20.68 | $96.9 | 282.69 | 1,324.31 | 0.2134 | 0x27...bb2c | |
| 07/28/2026 | 1:39:02 PM | sell | $20.72 | $97.11 | 282.79 | 1,324.76 | 0.2134 | 0xb5...1ddc | |
| 07/28/2026 | 1:38:55 PM | sell | $62.99 | $97.17 | 859.37 | 1,325.68 | 0.6482 | 0x8c...a215 | |
| 07/28/2026 | 1:28:19 PM | sell | $1.03 | $97.7 | 14.03 | 1,326.39 | 0.01057 | 0xd8...fc40 | |
| 07/28/2026 | 1:28:17 PM | sell | $29.55 | $97.72 | 401.19 | 1,326.72 | 0.3023 | 0x27...cc83 | |
| 07/28/2026 | 1:28:16 PM | sell | $19.27 | $97.76 | 261.64 | 1,327.27 | 0.1971 | 0x20...5bb9 | |
| 07/28/2026 | 1:27:49 PM | sell | $17.8 | $97.8 | 241.7 | 1,327.69 | 0.182 | 0x6f...f68c | |
| 07/28/2026 | 1:27:47 PM | sell | $18.34 | $97.83 | 249.1 | 1,328.11 | 0.1875 | 0xb9...0434 | |
| 07/28/2026 | 1:26:22 PM | sell | $0.5012 | $97.84 | 6.8 | 1,328.32 | 0.005122 | 0x28...8ad4 | |
| 07/28/2026 | 1:07:50 PM | buy | $35.37 | $98.52 | 479.12 | 1,334.58 | 0.359 | 0x65...b174 | |
| 07/28/2026 | 1:07:52 PM | buy | $59.7 | $98.6 | 808.67 | 1,335.65 | 0.6054 | 0x25...0cc2 | |
| 07/28/2026 | 1:07:50 PM | buy | $42.58 | $98.46 | 576.76 | 1,333.72 | 0.4324 | 0x69...05b8 | |
| 07/28/2026 | 1:06:04 PM | buy | $18.11 | $98.58 | 245.02 | 1,333.06 | 0.1838 | 0x29...4c85 | |
| 07/28/2026 | 1:06:02 PM | buy | $18.66 | $98.55 | 252.44 | 1,332.66 | 0.1894 | 0xc6...b6b6 | |
| 07/28/2026 | 12:45:22 PM | buy | $19.35 | $98.15 | 262.69 | 1,332.24 | 0.1971 | 0x0f...edbe | |
| 07/28/2026 | 12:45:14 PM | buy | $39.22 | $98.1 | 532.44 | 1,331.6 | 0.3998 | 0xad...30b1 | |
| 07/28/2026 | 12:45:13 PM | buy | $58.34 | $98.02 | 791.99 | 1,330.53 | 0.5952 | 0x73...8d34 | |
| 07/28/2026 | 12:44:17 PM | buy | $22.24 | $97.95 | 301.96 | 1,329.65 | 0.2271 | 0xa7...02fb |