WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$168.07
Price
1,247.89 WMATIC
TVL
$72,053.19
MKT CAP
$13.2M
5m
0%
1h
-2.88%
4h
-3.54%
24h
-3.96%
Share
TXNS
263
Buys
157
Sells
106
Volume
21K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
161.19
Pooled WMATIC:
$333,816.03

AAVE/WMATIC price stats on Polygon

As of January 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $168.07. AAVE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $21,269.58. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,217,540.80. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $72,053.20. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $72,053.20.

The total transactions of AAVE/WMATIC is 263 in the last 24 hours, 157 of which are buy transactions, and 106 are sales transactions.

AAVE/WMATIC pool has a trading volume of $21,269.58 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,247.89, captured at 12:09 AM UTC.

The price of converting 1 AAVE to USD is $168.07 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/202612:01:22 AMsell$120.3$164.72901.761,234.750.73030x9f...1c54
01/19/202612:01:18 AMsell$147.24$164.281,103.691,231.450.89620xba...9ba2
01/19/202612:01:16 AMbuy$320.02$166.382,380.721,237.761.920x4a...2b3f
01/19/202612:05:40 AMsell$129.71$166.87971.311,249.490.77730x83...475a
01/19/202612:06:10 AMsell$136.3$168.071,0121,247.890.81090x83...9fc8
01/19/202612:02:20 AMsell$638.89$167.994,776.791,256.023.80xba...23bd
01/19/202612:01:48 AMbuy$140.1$1671,047.541,248.60.83890xac...867a
01/19/202612:02:20 AMsell$30.7$168.53229.531,260.060.18210x4f...30d6
01/19/202612:02:42 AMsell$312.61$167.662,337.331,253.591.860x3b...b556
01/19/202612:04:48 AMsell$295.21$167.452,207.241,252.021.760xe1...cfd0
01/19/202612:04:06 AMsell$178.97$169.611,338.151,268.141.050x57...bdee
01/19/202612:01:14 AMsell$74.07$163.53556.661,228.870.45290x03...cd4a
01/19/202612:02:16 AMbuy$695.4$167.555,225.541,259.074.150x00...ca3b
01/19/202612:02:16 AMbuy$377.08$168.412,833.521,265.542.230xdd...cbe4
01/19/202612:01:28 AMbuy$366.8$165.52,756.31,243.662.210x16...a51f
01/19/202612:01:18 AMbuy$257.18$165.191,932.591,241.361.550x06...8939
01/19/202612:02:00 AMbuy$321.1$166.532,412.881,251.381.920xfe...aaa1
01/19/202612:02:04 AMbuy$126.87$166.89953.371,254.10.76020xbd...05a7
01/19/202612:01:18 AMbuy$148.18$164.861,113.541,238.880.89880xb5...5365
01/19/202612:02:20 AMbuy$203.45$167.811,528.811,260.981.210x8f...9f81