WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$176.1
Price
1,188.54 WMATIC
TVL
$77,720.93
MKT CAP
$13.8M
5m
0.30%
1h
0.06%
4h
0.44%
24h
2.17%
Share
TXNS
386
Buys
183
Sells
203
Volume
32K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
195.72
Pooled WMATIC:
$291,915.7

AAVE/WMATIC price stats on Polygon

As of January 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $176.1. AAVE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $31,984.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,820,556.97. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,720.94. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,720.94.

The total transactions of AAVE/WMATIC is 386 in the last 24 hours, 183 of which are buy transactions, and 203 are sales transactions.

AAVE/WMATIC pool has a trading volume of $31,984.36 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,188.54, captured at 2:44 PM UTC.

The price of converting 1 AAVE to USD is $176.1 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/17/20262:41:14 PMsell$45.18$176.1304.931,188.540.25650x74...c123
01/17/20262:41:08 PMsell$30.46$175.96205.811,188.870.17310xf2...7133
01/17/20262:41:08 PMsell$78.07$176.03527.531,189.330.44350x49...05dd
01/17/20262:40:30 PMsell$54.05$176.11365.211,189.90.30690xa8...f159
01/17/20262:37:02 PMsell$67.32$176.01455.321,190.420.38240x6a...57e3
01/17/20262:36:50 PMsell$201.16$176.021,361.751,191.581.140x9a...c9e8
01/17/20262:36:26 PMsell$77.35$176.2523.641,192.790.4390x4e...0beb
01/17/20262:36:14 PMsell$120.97$176.08820.081,193.640.6870x5d...6f0a
01/17/20262:35:42 PMsell$14.61$175.5799.381,194.230.083210x1e...880c
01/17/20262:35:20 PMbuy$14.7$176.6399.991,201.430.083220xf0...4593
01/17/20262:33:52 PMsell$210.41$175.61,4321,195.081.190xf0...fc40
01/17/20262:23:40 PMsell$7.29$175.6649.691,196.030.041540xc3...f23d
01/17/20262:23:06 PMbuy$14.68$176.7199.991,203.210.08310x97...8791
01/17/20261:43:26 PMbuy$89.12$175.56610.61,202.750.50760x33...a46d
01/17/20261:42:08 PMbuy$114.37$175.91781.391,201.860.65010x47...36fe
01/17/20261:41:00 PMbuy$59.19$175.99403.981,201.10.33630x9d...10da
01/17/20261:40:34 PMbuy$84.72$176577.911,200.470.48140x75...1038
01/17/20261:40:30 PMbuy$107.45$175.88732.921,199.630.61090x87...a88e
01/17/20261:05:36 PMsell$56.33$174.8384.191,192.220.32220x37...2210
01/17/20261:01:32 PMsell$60.94$174.96415.471,192.730.34830xb7...9a77