- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 180.79
- Pooled WMATIC:
- $452,561.12
AAVE/WMATIC price stats on Polygon
As of November 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $130.87. AAVE price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $30,796.73. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,127,019.21. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $65,875.61. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $65,875.61.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 773 in the last 24 hours, 426 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $30,796.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,403.07, captured at 7:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $130.87 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:49:21 AM | buy | $26.33 | $130.87 | 282.32 | 1,403.07 | 0.2012 | 0xff...b9a7 | |
| 11/04/2026 | 7:49:15 AM | buy | $30.85 | $130.83 | 330.74 | 1,402.66 | 0.2357 | 0x18...e89c | |
| 11/04/2026 | 7:36:19 AM | sell | $33.4 | $130.05 | 358.07 | 1,394.27 | 0.2568 | 0x10...4d03 | |
| 11/04/2026 | 7:36:10 AM | sell | $29.15 | $130.12 | 312.47 | 1,394.73 | 0.224 | 0x80...ae68 | |
| 11/04/2026 | 7:34:16 AM | sell | $13.72 | $129.97 | 147.3 | 1,395.04 | 0.1055 | 0xff...0dbf | |
| 11/04/2026 | 7:34:12 AM | sell | $20.33 | $130.12 | 218 | 1,395.29 | 0.1562 | 0x06...0364 | |
| 11/04/2026 | 7:34:04 AM | sell | $0.2527 | $130.01 | 2.71 | 1,395.44 | 0.001943 | 0x60...0dba | |
| 11/04/2026 | 7:34:00 AM | sell | $25.25 | $130.03 | 271.09 | 1,395.62 | 0.1942 | 0x88...94f4 | |
| 11/04/2026 | 7:33:24 AM | sell | $23.64 | $130.19 | 253.5 | 1,395.98 | 0.1815 | 0xcd...f044 | |
| 11/04/2026 | 7:32:58 AM | sell | $25.03 | $130.18 | 268.53 | 1,396.33 | 0.1923 | 0x47...52c9 | |
| 11/04/2026 | 7:32:51 AM | sell | $29.4 | $130.18 | 315.51 | 1,396.73 | 0.2258 | 0x35...a9c3 | |
| 11/04/2026 | 7:32:48 AM | sell | $31.17 | $130.2 | 334.49 | 1,397.17 | 0.2394 | 0x46...53a3 | |
| 11/04/2026 | 7:31:19 AM | sell | $26.04 | $130.11 | 279.75 | 1,397.59 | 0.2001 | 0x3a...af8a | |
| 11/04/2026 | 7:29:03 AM | sell | $0.002344 | $130.32 | 0.02514 | 1,397.78 | 0.00001798 | 0x89...7acc | |
| 11/04/2026 | 7:28:46 AM | sell | $1.03 | $130.32 | 11.13 | 1,397.78 | 0.007968 | 0xa7...76e2 | |
| 11/04/2026 | 7:28:39 AM | sell | $0.0314 | $130.32 | 0.3368 | 1,397.79 | 0.0002409 | 0x36...73fc | |
| 11/04/2026 | 7:28:03 AM | sell | $0.002641 | $130.19 | 0.02835 | 1,397.79 | 0.00002028 | 0xc3...23e9 | |
| 11/04/2026 | 7:27:55 AM | sell | $0.1941 | $130.2 | 2.08 | 1,397.79 | 0.001491 | 0xe7...d7a5 | |
| 11/04/2026 | 7:27:48 AM | buy | $178.12 | $130.98 | 1,909.89 | 1,404.5 | 1.35 | 0x03...f99c | |
| 11/04/2026 | 7:27:49 AM | buy | $28.66 | $131.12 | 307.34 | 1,406.01 | 0.2185 | 0x12...cfe5 |