- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 483.5
- Pooled WMATIC:
- $158,947.24
AAVE/WMATIC price stats on Polygon
As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.62. AAVE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,299.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,531,667.47. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $60,925.64. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $60,925.64.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 258 in the last 24 hours, 130 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $9,299.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 950.52, captured at 5:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.62 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:29:15 PM | buy | $0.1406 | $93.62 | 1.42 | 950.52 | 0.001502 | 0x88...7c21 | |
| 05/06/2026 | 5:29:15 PM | buy | $0.1653 | $93.62 | 1.67 | 950.52 | 0.001766 | 0x69...b7b4 | |
| 05/06/2026 | 5:12:33 PM | sell | $8.93 | $93.28 | 90.52 | 944.88 | 0.0958 | 0xb0...29ca | |
| 05/06/2026 | 5:04:10 PM | buy | $23.38 | $93.61 | 237.46 | 950.49 | 0.2498 | 0xdf...f19b | |
| 05/06/2026 | 5:04:10 PM | buy | $24.44 | $93.58 | 248.16 | 950.21 | 0.2611 | 0x91...a084 | |
| 05/06/2026 | 5:03:02 PM | buy | $35.2 | $93.52 | 357.5 | 949.86 | 0.3763 | 0x32...8a58 | |
| 05/06/2026 | 5:02:24 PM | buy | $31.45 | $93.4 | 319.77 | 949.47 | 0.3367 | 0x06...ce46 | |
| 05/06/2026 | 4:32:32 PM | sell | $52.11 | $92.81 | 529.98 | 943.9 | 0.5614 | 0x60...a12e | |
| 05/06/2026 | 4:31:58 PM | sell | $31.23 | $92.97 | 317.3 | 944.39 | 0.3359 | 0xc5...f846 | |
| 05/06/2026 | 4:31:53 PM | sell | $29.43 | $93.01 | 298.98 | 944.74 | 0.3164 | 0x7f...2d33 | |
| 05/06/2026 | 4:30:55 PM | sell | $40.67 | $92.9 | 413.81 | 945.15 | 0.4378 | 0xeb...198f | |
| 05/06/2026 | 4:30:36 PM | sell | $16.96 | $93 | 172.44 | 945.49 | 0.1823 | 0x02...6ae4 | |
| 05/06/2026 | 4:30:13 PM | sell | $31.14 | $93.05 | 316.72 | 946.36 | 0.3346 | 0x55...a950 | |
| 05/06/2026 | 4:30:13 PM | sell | $50.27 | $93.01 | 511.25 | 945.89 | 0.5404 | 0xb8...72a6 | |
| 05/06/2026 | 4:30:08 PM | sell | $29.45 | $93 | 299.82 | 946.72 | 0.3166 | 0x8d...877e | |
| 05/06/2026 | 4:30:08 PM | sell | $26.29 | $93.04 | 267.62 | 947.05 | 0.2825 | 0xef...5cd1 | |
| 05/06/2026 | 4:25:09 PM | sell | $20.14 | $93.12 | 204.92 | 947.32 | 0.2163 | 0x8f...4fb3 | |
| 05/06/2026 | 4:25:05 PM | sell | $46.71 | $93.16 | 475.24 | 947.71 | 0.5014 | 0x04...3e19 | |
| 05/06/2026 | 4:09:59 PM | buy | $45.91 | $93.86 | 466.13 | 952.85 | 0.4891 | 0x12...52f7 | |
| 05/06/2026 | 4:10:01 PM | buy | $49.05 | $93.92 | 498 | 953.41 | 0.5223 | 0xe4...8073 |