- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 139.64
- Pooled WMATIC:
- $640,405.33
AAVE/WMATIC price stats on Polygon
As of December 23, 2025, the current price of AAVE token on DEX Uniswap V3 is $152.32. AAVE price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $87,784.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,197,560.96. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $89,166.00. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $89,166.00.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 958 in the last 24 hours, 500 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $87,784.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,436.72, captured at 8:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $152.32 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:18:19 AM | sell | $46.91 | $152.32 | 442.54 | 1,436.72 | 0.308 | 0xf0...3460 | |
| 12/23/2025 | 8:02:07 AM | sell | $34.33 | $152.39 | 323.82 | 1,437.27 | 0.2253 | 0xd6...c957 | |
| 12/23/2025 | 8:02:03 AM | sell | $37.94 | $152.44 | 357.83 | 1,437.77 | 0.2488 | 0xa2...45ea | |
| 12/23/2025 | 7:59:41 AM | buy | $99.88 | $153.34 | 941.86 | 1,446.01 | 0.6513 | 0x98...65f3 | |
| 12/23/2025 | 7:54:15 AM | sell | $106.94 | $152.43 | 1,008.44 | 1,437.4 | 0.7015 | 0xc0...08bb | |
| 12/23/2025 | 7:54:15 AM | sell | $50.16 | $152.55 | 473.02 | 1,438.47 | 0.3288 | 0x87...395e | |
| 12/23/2025 | 7:53:49 AM | sell | $52.7 | $153.44 | 494.29 | 1,439.18 | 0.3434 | 0xde...077f | |
| 12/23/2025 | 7:51:29 AM | sell | $113.06 | $153.56 | 1,060.4 | 1,440.31 | 0.7362 | 0xc8...745d | |
| 12/23/2025 | 7:51:19 AM | sell | $82.47 | $153.7 | 773.58 | 1,441.64 | 0.5365 | 0xdb...2d9d | |
| 12/23/2025 | 7:51:13 AM | sell | $61.79 | $153.81 | 579.61 | 1,442.63 | 0.4017 | 0xee...1736 | |
| 12/23/2025 | 7:50:23 AM | sell | $64.33 | $153.79 | 603.79 | 1,443.49 | 0.4182 | 0xb0...64e8 | |
| 12/23/2025 | 7:44:43 AM | sell | $54.3 | $153.87 | 509.75 | 1,444.32 | 0.3529 | 0xc4...4807 | |
| 12/23/2025 | 7:42:31 AM | sell | $0.1011 | $153.91 | 0.9498 | 1,444.69 | 0.0006574 | 0xff...44c5 | |
| 12/23/2025 | 7:24:35 AM | sell | $0.003919 | $153.83 | 0.0368 | 1,444.69 | 0.00002547 | 0x13...25df | |
| 12/23/2025 | 7:19:25 AM | sell | $52.16 | $153.87 | 489.85 | 1,445.06 | 0.3389 | 0x3b...24e5 | |
| 12/23/2025 | 7:18:05 AM | sell | $70.52 | $153.96 | 662.26 | 1,445.91 | 0.458 | 0xf5...53fa | |
| 12/23/2025 | 7:08:31 AM | sell | $57.18 | $153.18 | 540.1 | 1,446.8 | 0.3733 | 0xde...2957 | |
| 12/23/2025 | 7:08:07 AM | sell | $46.9 | $153.25 | 443.03 | 1,447.52 | 0.306 | 0x3a...67ab | |
| 12/23/2025 | 7:07:49 AM | sell | $46.9 | $153.32 | 443.03 | 1,448.18 | 0.3059 | 0x28...56a1 | |
| 12/23/2025 | 7:07:37 AM | sell | $66.45 | $153.41 | 627.66 | 1,448.97 | 0.4331 | 0x25...86b5 |