- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 159.54
- Pooled WMATIC:
- $760,836.3
AAVE/WMATIC price stats on Polygon
As of November 29, 2025, the current price of AAVE token on DEX Uniswap V3 is $182.18. AAVE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,921.72. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,684,721.49. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $131,065.11. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $131,065.11.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $13,921.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,359, captured at 11:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $182.18 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:25:32 PM | sell | $121.63 | $182.18 | 907.29 | 1,359 | 0.6676 | 0x93...5e5a | |
| 11/29/2025 | 9:35:31 PM | sell | $87.95 | $182.35 | 655.76 | 1,359.55 | 0.4823 | 0x36...043b | |
| 11/29/2025 | 9:33:21 PM | sell | $329.6 | $183.34 | 2,446.06 | 1,360.63 | 1.79 | 0x56...1298 | |
| 11/29/2025 | 9:29:59 PM | sell | $123.07 | $181.94 | 921.19 | 1,361.81 | 0.6764 | 0xbc...bb52 | |
| 11/29/2025 | 9:28:27 PM | sell | $117.18 | $182.02 | 877.13 | 1,362.44 | 0.6437 | 0xc9...6eb8 | |
| 11/29/2025 | 9:19:33 PM | sell | $86.2 | $182.09 | 645.24 | 1,362.98 | 0.4734 | 0xb9...7022 | |
| 11/29/2025 | 9:19:11 PM | sell | $167.93 | $182.18 | 1,256.97 | 1,363.64 | 0.9217 | 0x0d...050a | |
| 11/29/2025 | 8:12:01 PM | sell | $1.28 | $182.67 | 9.59 | 1,364.09 | 0.007032 | 0x36...256c | |
| 11/29/2025 | 8:00:23 PM | buy | $152.53 | $183.7 | 1,139.14 | 1,371.91 | 0.8303 | 0x82...33be | |
| 11/29/2025 | 7:47:11 PM | sell | $0.8095 | $182.55 | 6.04 | 1,363.3 | 0.004434 | 0xbb...529e | |
| 11/29/2025 | 6:26:39 PM | buy | $560.95 | $182.87 | 4,202.5 | 1,370.04 | 3.06 | 0xf8...b8e8 | |
| 11/29/2025 | 5:15:07 PM | buy | $92.51 | $183.57 | 689.61 | 1,368.32 | 0.5039 | 0x81...e976 | |
| 11/29/2025 | 4:59:51 PM | buy | $80.47 | $183.47 | 599.94 | 1,367.87 | 0.4385 | 0xba...aa70 | |
| 11/29/2025 | 4:55:07 PM | buy | $9.98 | $183.46 | 74.4 | 1,367.63 | 0.0544 | 0x64...4de1 | |
| 11/29/2025 | 4:55:07 PM | buy | $63.25 | $183.43 | 471.57 | 1,367.44 | 0.3448 | 0x3e...f797 | |
| 11/29/2025 | 4:44:57 PM | buy | $107.95 | $184.46 | 800 | 1,366.98 | 0.5852 | 0x1d...bf74 | |
| 11/29/2025 | 4:40:39 PM | sell | $0.127 | $182.22 | 0.9468 | 1,358.5 | 0.0006969 | 0xe7...2cc1 | |
| 11/29/2025 | 4:11:41 PM | sell | $0.08923 | $183.17 | 0.6618 | 1,358.5 | 0.0004871 | 0x43...b1a0 | |
| 11/29/2025 | 3:28:09 PM | buy | $39.19 | $184.94 | 289.6 | 1,366.58 | 0.2119 | 0xe9...0646 | |
| 11/29/2025 | 3:21:27 PM | buy | $146.51 | $184.86 | 1,082.65 | 1,366.08 | 0.7925 | 0x95...3d18 |