- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 517.5
- Pooled WMATIC:
- $171,906.16
AAVE/WMATIC price stats on Polygon
As of May 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.37. AAVE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $11,241.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,444,822.03. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $64,713.18. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $64,713.18.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 316 in the last 24 hours, 156 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $11,241.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 939.03, captured at 7:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.37 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:32:02 PM | sell | $39.71 | $92.39 | 403.7 | 939.26 | 0.4298 | 0x98...ea31 | |
| 05/07/2026 | 7:32:02 PM | sell | $1.53 | $92.37 | 15.55 | 939.03 | 0.01656 | 0x75...af73 | |
| 05/07/2026 | 6:00:31 PM | sell | $0.09429 | $92.51 | 0.9575 | 939.48 | 0.001019 | 0x4f...1019 | |
| 05/07/2026 | 5:49:13 PM | sell | $25.38 | $92.46 | 258.01 | 939.63 | 0.2745 | 0xc7...ecf6 | |
| 05/07/2026 | 5:49:13 PM | sell | $17.02 | $92.48 | 173.04 | 939.87 | 0.1841 | 0x17...fc32 | |
| 05/07/2026 | 5:48:45 PM | sell | $29.69 | $92.49 | 301.85 | 940.13 | 0.321 | 0x46...bfc8 | |
| 05/07/2026 | 5:47:44 PM | sell | $3.03 | $92.47 | 30.87 | 940.31 | 0.03283 | 0x6f...1831 | |
| 05/07/2026 | 5:47:41 PM | sell | $4.47 | $92.77 | 45.45 | 943.31 | 0.04818 | 0xfc...77bc | |
| 05/07/2026 | 5:47:41 PM | sell | $192.89 | $92.88 | 1,961.17 | 944.38 | 2.07 | 0xfa...104c | |
| 05/07/2026 | 5:47:42 PM | sell | $235.84 | $92.61 | 2,397.9 | 941.66 | 2.54 | 0xb2...a6cb | |
| 05/07/2026 | 5:47:41 PM | sell | $36.05 | $92.76 | 366.57 | 943.11 | 0.3886 | 0xe3...c41c | |
| 05/07/2026 | 5:47:41 PM | sell | $11.11 | $92.78 | 112.96 | 943.39 | 0.1197 | 0xd3...a342 | |
| 05/07/2026 | 5:47:41 PM | buy | $640.61 | $93.21 | 6,513.31 | 947.73 | 6.87 | 0xe1...13de | |
| 05/07/2026 | 5:47:41 PM | buy | $3.04 | $92.86 | 31 | 944.19 | 0.03283 | 0xff...b680 | |
| 05/07/2026 | 5:16:40 PM | sell | $59.94 | $92.32 | 609.61 | 938.85 | 0.6493 | 0x8e...3e05 | |
| 05/07/2026 | 5:11:03 PM | sell | $1.82 | $92.51 | 18.5 | 939.2 | 0.0197 | 0xca...d4ea | |
| 05/07/2026 | 5:02:04 PM | sell | $18.03 | $92.26 | 183.62 | 939.51 | 0.1954 | 0xe6...5230 | |
| 05/07/2026 | 5:02:04 PM | sell | $17.29 | $92.24 | 176.14 | 939.31 | 0.1875 | 0x1e...e7f9 | |
| 05/07/2026 | 5:01:34 PM | sell | $16.47 | $92.18 | 167.92 | 939.7 | 0.1787 | 0x50...b4db | |
| 05/07/2026 | 4:54:58 PM | sell | $6.91 | $92.32 | 70.43 | 939.83 | 0.07493 | 0x7e...17a0 |