- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 354.06
- Pooled WMATIC:
- $288,392.1
AAVE/WMATIC price stats on Polygon
As of May 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $100.68. AAVE price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $17,647.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,882,111.95. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $63,008.03. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $63,008.03.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 293 in the last 24 hours, 213 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $17,647.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,061.36, captured at 6:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.68 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:29:08 PM | buy | $48.5 | $100.68 | 511.25 | 1,061.36 | 0.4816 | 0x9a...eb56 | |
| 05/14/2026 | 6:29:07 PM | buy | $47.14 | $100.65 | 496.96 | 1,061.03 | 0.4683 | 0x7a...6177 | |
| 05/14/2026 | 6:28:26 PM | buy | $40.5 | $100.62 | 426.95 | 1,060.73 | 0.4025 | 0x3c...bdd0 | |
| 05/14/2026 | 6:28:26 PM | buy | $46.14 | $100.59 | 486.41 | 1,060.43 | 0.4586 | 0x63...7698 | |
| 05/14/2026 | 6:28:14 PM | buy | $41.4 | $100.55 | 436.46 | 1,060.13 | 0.4117 | 0x5c...c2c6 | |
| 05/14/2026 | 6:28:09 PM | buy | $56.51 | $100.52 | 595.76 | 1,059.79 | 0.5621 | 0xd5...cbf4 | |
| 05/14/2026 | 6:27:23 PM | buy | $72.91 | $100.47 | 768.76 | 1,059.34 | 0.7256 | 0xf5...84af | |
| 05/14/2026 | 6:27:09 PM | buy | $52.31 | $100.43 | 551.51 | 1,058.91 | 0.5208 | 0xe5...bfda | |
| 05/14/2026 | 6:15:31 PM | buy | $80.5 | $100.13 | 851 | 1,058.45 | 0.804 | 0xda...a462 | |
| 05/14/2026 | 6:15:29 PM | buy | $192.77 | $100.04 | 2,037.66 | 1,057.51 | 1.92 | 0xf4...c3ac | |
| 05/14/2026 | 6:14:58 PM | buy | $66.73 | $99.96 | 705.43 | 1,056.61 | 0.6676 | 0x93...a0e1 | |
| 05/14/2026 | 6:10:49 PM | sell | $0.1686 | $99.37 | 1.78 | 1,050 | 0.001697 | 0xe1...4562 | |
| 05/14/2026 | 5:51:48 PM | buy | $45.95 | $99.87 | 485.89 | 1,055.96 | 0.4601 | 0x9a...fe92 | |
| 05/14/2026 | 5:42:27 PM | buy | $3.8 | $99.59 | 40.35 | 1,055.57 | 0.03822 | 0xd8...ffd4 | |
| 05/14/2026 | 5:38:01 PM | sell | $37.95 | $99.02 | 402.52 | 1,050.23 | 0.3832 | 0xd4...1144 | |
| 05/14/2026 | 5:38:01 PM | sell | $56.01 | $98.97 | 594.01 | 1,049.66 | 0.5659 | 0xbd...d5de | |
| 05/14/2026 | 5:37:40 PM | sell | $44.96 | $99.05 | 476.84 | 1,050.52 | 0.4539 | 0x5c...80c2 | |
| 05/14/2026 | 5:35:55 PM | sell | $85.72 | $99.11 | 909.01 | 1,050.97 | 0.8649 | 0x0e...fe70 | |
| 05/14/2026 | 5:35:53 PM | sell | $41.6 | $99.24 | 440.72 | 1,051.41 | 0.4191 | 0x90...da8b | |
| 05/14/2026 | 5:32:00 PM | sell | $68.98 | $99.03 | 732.64 | 1,051.79 | 0.6965 | 0x6b...05af |