- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 985.84
- Pooled WMATIC:
- $334,908.2
AAVE/WMATIC price stats on Polygon
As of November 21, 2024, the current price of AAVE token on DEX Uniswap V3 is $158.29. AAVE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $225,051.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $30,920,363.77. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $303,110.12. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $303,110.12.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 1186 in the last 24 hours, 587 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $225,051.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 360.16, captured at 8:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $158.29 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:17:52 AM | sell | $132.48 | $158.29 | 301.45 | 360.16 | 0.8369 | 0x93...a096 | |
| 11/21/2024 | 8:17:44 AM | sell | $53.02 | $158.25 | 120.7 | 360.23 | 0.335 | 0xa1...ccff | |
| 11/21/2024 | 8:17:40 AM | sell | $108.56 | $158.27 | 247.13 | 360.29 | 0.6859 | 0x1e...931f | |
| 11/21/2024 | 8:17:34 AM | sell | $161.68 | $158.31 | 368.05 | 360.38 | 1.02 | 0xf1...4bb1 | |
| 11/21/2024 | 8:10:06 AM | sell | $428.95 | $158.41 | 976.46 | 360.59 | 2.7 | 0xf4...119b | |
| 11/21/2024 | 8:10:02 AM | sell | $83.03 | $158.37 | 189.16 | 360.77 | 0.5243 | 0xf0...d6f1 | |
| 11/21/2024 | 8:09:56 AM | sell | $49.99 | $158.39 | 113.89 | 360.82 | 0.3156 | 0xb2...ae0c | |
| 11/21/2024 | 8:09:50 AM | sell | $53.07 | $158.4 | 120.91 | 360.86 | 0.335 | 0xd3...4138 | |
| 11/21/2024 | 8:09:46 AM | sell | $51.52 | $158.42 | 117.37 | 360.9 | 0.3252 | 0xe4...ecb2 | |
| 11/21/2024 | 8:09:32 AM | sell | $86.45 | $158.44 | 196.94 | 360.94 | 0.5456 | 0x1a...2f78 | |
| 11/21/2024 | 8:09:26 AM | sell | $101.38 | $158.47 | 230.96 | 361.01 | 0.6397 | 0xef...0b7b | |
| 11/21/2024 | 8:08:38 AM | sell | $317.06 | $158.53 | 722.3 | 361.15 | 2 | 0xce...5ebd | |
| 11/21/2024 | 8:08:38 AM | sell | $306.25 | $158.62 | 697.66 | 361.36 | 1.93 | 0x54...098a | |
| 11/21/2024 | 8:05:08 AM | sell | $99.52 | $158.68 | 226.72 | 361.49 | 0.6271 | 0xcd...7d89 | |
| 11/21/2024 | 8:05:00 AM | sell | $0.1164 | $158.7 | 0.2653 | 361.53 | 0.000734 | 0xdb...926e | |
| 11/21/2024 | 8:01:50 AM | sell | $114.42 | $158.72 | 260.66 | 361.57 | 0.7209 | 0xf1...0338 | |
| 11/21/2024 | 7:59:46 AM | buy | $129.55 | $159.67 | 295.12 | 363.74 | 0.8113 | 0x8a...f33c | |
| 11/21/2024 | 7:59:26 AM | buy | $263.38 | $159.61 | 600 | 363.61 | 1.65 | 0x63...45ea | |
| 11/21/2024 | 7:58:54 AM | buy | $44.67 | $159.57 | 101.77 | 363.5 | 0.2799 | 0x89...0bf4 | |
| 11/21/2024 | 7:57:32 AM | buy | $49.84 | $159.55 | 113.54 | 363.47 | 0.3123 | 0x7d...3011 |