- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 192.73
- Pooled WMATIC:
- $295,294.08
AAVE/WMATIC price stats on Polygon
As of January 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $175.34. AAVE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $27,611.34. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,794,316.26. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,230.61. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,230.61.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 356 in the last 24 hours, 189 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $27,611.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,192.08, captured at 10:17 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.34 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:13:08 AM | sell | $69.15 | $175.47 | 470.12 | 1,192.96 | 0.394 | 0xde...f42e | |
| 01/17/2026 | 10:13:10 AM | sell | $133.76 | $175.34 | 909.4 | 1,192.08 | 0.7628 | 0x7e...f292 | |
| 01/17/2026 | 9:59:24 AM | buy | $44.59 | $175.51 | 304.96 | 1,200.26 | 0.254 | 0xfe...0b52 | |
| 01/17/2026 | 9:54:26 AM | buy | $78.5 | $175.55 | 536.51 | 1,199.72 | 0.4471 | 0x69...1957 | |
| 01/17/2026 | 9:37:46 AM | buy | $124.28 | $175.55 | 848.71 | 1,198.83 | 0.7079 | 0x57...1082 | |
| 01/17/2026 | 9:36:04 AM | buy | $127.81 | $176.5 | 867.3 | 1,197.73 | 0.7241 | 0x1f...4069 | |
| 01/17/2026 | 9:35:16 AM | buy | $115.75 | $176.35 | 785.5 | 1,196.68 | 0.6563 | 0x83...720e | |
| 01/17/2026 | 9:32:50 AM | buy | $115.4 | $176.2 | 783.08 | 1,195.68 | 0.6549 | 0x6b...861f | |
| 01/17/2026 | 9:19:38 AM | sell | $93.85 | $174.94 | 638.27 | 1,189.75 | 0.5364 | 0x02...788f | |
| 01/17/2026 | 9:19:38 AM | sell | $153.03 | $174.79 | 1,040.76 | 1,188.68 | 0.8755 | 0x25...73d7 | |
| 01/17/2026 | 9:19:34 AM | sell | $97.95 | $174.89 | 666.99 | 1,190.91 | 0.56 | 0xe2...75e3 | |
| 01/17/2026 | 9:19:34 AM | sell | $37.61 | $174.8 | 256.13 | 1,190.32 | 0.2151 | 0x46...cc3e | |
| 01/17/2026 | 9:16:10 AM | sell | $95.36 | $174.89 | 649.82 | 1,191.75 | 0.5452 | 0x80...e7c7 | |
| 01/17/2026 | 9:13:40 AM | sell | $124.35 | $174.85 | 848.24 | 1,192.7 | 0.7111 | 0x83...a854 | |
| 01/17/2026 | 9:13:38 AM | sell | $50.14 | $174.96 | 342.06 | 1,193.46 | 0.2866 | 0xe1...2cea | |
| 01/17/2026 | 9:11:12 AM | sell | $49.39 | $175.02 | 336.91 | 1,193.9 | 0.2821 | 0xa5...4529 | |
| 01/17/2026 | 9:07:20 AM | buy | $20.88 | $175.01 | 143.35 | 1,201.22 | 0.1193 | 0x8b...8fa7 | |
| 01/17/2026 | 9:04:06 AM | buy | $54.54 | $174.96 | 374.35 | 1,200.89 | 0.3117 | 0x0b...f822 | |
| 01/17/2026 | 9:03:32 AM | buy | $66.55 | $174.89 | 456.78 | 1,200.35 | 0.3805 | 0xb3...0cbd | |
| 01/17/2026 | 9:01:44 AM | sell | $126.35 | $174.92 | 862.06 | 1,193.42 | 0.7223 | 0x9c...9c39 |