- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 137.07
- Pooled WMATIC:
- $639,472.46
AAVE/WMATIC price stats on Polygon
As of December 30, 2025, the current price of AAVE token on DEX Uniswap V3 is $151.26. AAVE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $11,502.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,035,748.38. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $87,472.81. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $87,472.81.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 145 in the last 24 hours, 63 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $11,502.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,449.36, captured at 10:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $151.26 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:12:07 AM | sell | $0.7214 | $151.26 | 6.91 | 1,449.36 | 0.004769 | 0x4b...8afa | |
| 12/30/2025 | 9:42:03 AM | sell | $0.1496 | $150.57 | 1.44 | 1,449.36 | 0.0009938 | 0x0d...9a53 | |
| 12/30/2025 | 9:32:59 AM | sell | $150.83 | $150.47 | 1,453.82 | 1,450.42 | 1 | 0xf3...b806 | |
| 12/30/2025 | 9:28:09 AM | sell | $12.63 | $151.24 | 121.26 | 1,451.57 | 0.08353 | 0x8e...f63c | |
| 12/30/2025 | 9:25:39 AM | sell | $90.95 | $151.32 | 872.96 | 1,452.29 | 0.601 | 0xa6...a22c | |
| 12/30/2025 | 9:22:17 AM | sell | $0.7604 | $150.47 | 7.34 | 1,452.93 | 0.005053 | 0x28...f6b1 | |
| 12/30/2025 | 9:15:59 AM | sell | $10.71 | $150.65 | 103.37 | 1,453.01 | 0.07114 | 0xa2...9348 | |
| 12/30/2025 | 8:45:09 AM | sell | $26.98 | $151.79 | 258.39 | 1,453.27 | 0.1778 | 0xa6...9024 | |
| 12/30/2025 | 8:34:31 AM | sell | $77.83 | $150.96 | 749.71 | 1,454.01 | 0.5156 | 0x6e...7f2d | |
| 12/30/2025 | 8:17:23 AM | sell | $0.8666 | $152.1 | 8.28 | 1,454.56 | 0.005697 | 0xe5...e80d | |
| 12/30/2025 | 8:13:47 AM | sell | $0.01776 | $151.77 | 0.1702 | 1,454.57 | 0.000117 | 0xf3...8c2d | |
| 12/30/2025 | 8:08:11 AM | sell | $0.265 | $150.66 | 2.55 | 1,454.57 | 0.001758 | 0x75...25ca | |
| 12/30/2025 | 8:07:49 AM | sell | $3.16 | $150.66 | 30.5 | 1,454.59 | 0.02097 | 0xe4...41a4 | |
| 12/30/2025 | 7:38:39 AM | sell | $0.01998 | $150.04 | 0.1937 | 1,454.61 | 0.0001331 | 0xef...e064 | |
| 12/30/2025 | 7:35:29 AM | sell | $0.4856 | $150.05 | 4.7 | 1,454.62 | 0.003236 | 0x8f...3b5a | |
| 12/30/2025 | 7:28:51 AM | sell | $0.5347 | $149.86 | 5.19 | 1,454.62 | 0.003568 | 0xfb...5f70 | |
| 12/30/2025 | 7:14:33 AM | sell | $0.5507 | $149.87 | 5.34 | 1,454.63 | 0.003674 | 0x45...9e23 | |
| 12/30/2025 | 6:43:11 AM | sell | $0.1337 | $150.59 | 1.29 | 1,454.64 | 0.0008878 | 0xe1...7f99 | |
| 12/30/2025 | 6:41:55 AM | sell | $1.89 | $150.59 | 18.29 | 1,454.65 | 0.01257 | 0x3d...0444 | |
| 12/30/2025 | 6:40:15 AM | sell | $0.4119 | $150.59 | 3.97 | 1,454.67 | 0.002735 | 0xea...82d7 |