WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$96.68
Price
938.84 WMATIC
TVL
$61,926.17
MKT CAP
$6.7M
5m
0%
1h
0.07%
4h
-0.17%
24h
0.80%
Share
TXNS
184
Buys
82
Sells
102
Volume
9K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
456.66
Pooled WMATIC:
$172,589.35

AAVE/WMATIC price stats on Polygon

As of May 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.68. AAVE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,000.92. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,694,639.40. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $61,926.17. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $61,926.17.

The total transactions of AAVE/WMATIC is 184 in the last 24 hours, 82 of which are buy transactions, and 102 are sales transactions.

AAVE/WMATIC pool has a trading volume of $9,000.92 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 938.84, captured at 10:06 AM UTC.

The price of converting 1 AAVE to USD is $96.68 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/202610:01:06 AMsell$60.73$96.68589.79938.840.62820x20...2b6b
05/10/202610:00:02 AMsell$36.55$96.58355.74939.920.37840xad...e7a3
05/10/202610:00:03 AMsell$52.85$96.53514.41939.440.54750xda...66f8
05/10/20269:59:16 AMsell$24.8$96.61241.41940.240.25670x58...4dd5
05/10/20268:44:47 AMbuy$29.83$97.04290.85945.880.30740xa4...1348
05/10/20268:39:04 AMbuy$43.37$96.98422.9945.490.44720x19...adc9
05/10/20268:38:37 AMbuy$40.99$97.02399.31945.040.42250x4c...0bd8
05/10/20268:38:11 AMbuy$87.45$96.94851.89944.360.9020x5a...760e
05/10/20268:38:04 AMsell$45.84$96.34446.55938.480.47580x34...eb64
05/10/20268:38:01 AMsell$18.54$96.38180.62938.830.19230x2e...0d61
05/10/20268:37:12 AMsell$45.83$96.33446.87939.170.47580x49...ec21
05/10/20268:37:10 AMsell$27.33$96.37266.47939.560.28360x30...0190
05/10/20268:36:49 AMsell$35.06$96.4341.85939.890.36370x4f...9a6e
05/10/20268:36:24 AMsell$58.02$96.45565.72940.380.60150xb2...d871
05/10/20268:33:33 AMsell$59.55$96.59580.16941.010.61650xc3...0ea6
05/10/20268:33:31 AMsell$40.81$96.65397.58941.540.42220x50...acc1
05/10/20268:32:11 AMsell$82.18$96.66801.05942.190.85010xf9...c8e3
05/10/20268:21:55 AMsell$49.32$96.68481.01942.90.51010x32...20f7
05/10/20268:20:55 AMsell$36.58$96.65357.05943.360.37840x91...1708
05/10/20268:20:10 AMsell$65.82$96.68642.6943.910.68070x73...7259