- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 248.47
- Pooled WMATIC:
- $181,542.49
AAVE/WMATIC price stats on Polygon
As of January 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $164.32. AAVE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $64,683.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,947,814.90. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $69,244.58. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $69,244.58.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 798 in the last 24 hours, 410 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $64,683.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,049.87, captured at 3:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.32 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:56:44 PM | sell | $111.58 | $164.32 | 712.9 | 1,049.87 | 0.679 | 0xf2...5345 | |
| 01/12/2026 | 3:56:34 PM | sell | $187.52 | $164.27 | 1,199.91 | 1,051.13 | 1.14 | 0xbb...8bf4 | |
| 01/12/2026 | 3:56:28 PM | sell | $95.38 | $164.45 | 610.34 | 1,052.27 | 0.58 | 0x89...1405 | |
| 01/12/2026 | 3:56:06 PM | sell | $113.74 | $164.28 | 729.15 | 1,053.12 | 0.6923 | 0x6f...5ddb | |
| 01/12/2026 | 3:56:06 PM | sell | $44.84 | $164.38 | 287.49 | 1,053.76 | 0.2728 | 0x82...63ab | |
| 01/12/2026 | 3:56:04 PM | sell | $53.44 | $164.44 | 342.63 | 1,054.16 | 0.325 | 0x32...bba3 | |
| 01/12/2026 | 3:56:00 PM | sell | $57.47 | $164.51 | 368.41 | 1,054.61 | 0.3493 | 0xe1...91ae | |
| 01/12/2026 | 3:55:46 PM | sell | $46.53 | $164.57 | 298.29 | 1,055.03 | 0.2827 | 0x1d...96f6 | |
| 01/12/2026 | 3:52:34 PM | buy | $61.87 | $165.58 | 396.57 | 1,061.33 | 0.3736 | 0x8f...1e55 | |
| 01/12/2026 | 3:49:44 PM | buy | $59.7 | $164.54 | 384.91 | 1,060.83 | 0.3628 | 0xf9...a3ba | |
| 01/12/2026 | 3:48:38 PM | buy | $74.77 | $165.48 | 479.1 | 1,060.28 | 0.4518 | 0x93...53c4 | |
| 01/12/2026 | 3:45:28 PM | sell | $3 | $164.39 | 19.22 | 1,053.64 | 0.01825 | 0x17...e912 | |
| 01/12/2026 | 3:45:06 PM | sell | $96.23 | $164.57 | 616.8 | 1,054.75 | 0.5847 | 0x69...0b1c | |
| 01/12/2026 | 3:45:08 PM | sell | $86.99 | $164.45 | 557.56 | 1,054.01 | 0.5289 | 0xa0...4a93 | |
| 01/12/2026 | 3:44:14 PM | sell | $35.55 | $164.57 | 228 | 1,055.28 | 0.216 | 0x08...cbfc | |
| 01/12/2026 | 3:44:10 PM | sell | $135.21 | $164.49 | 868.04 | 1,055.98 | 0.822 | 0x6f...626a | |
| 01/12/2026 | 3:39:42 PM | sell | $1.57 | $163.11 | 10.21 | 1,056.53 | 0.009666 | 0x82...fa4d | |
| 01/12/2026 | 3:32:46 PM | buy | $55.42 | $164.06 | 359.01 | 1,062.68 | 0.3378 | 0xe4...e1fe | |
| 01/12/2026 | 3:32:36 PM | buy | $115.31 | $164.97 | 742.28 | 1,061.98 | 0.6989 | 0xa0...0308 | |
| 01/12/2026 | 3:32:26 PM | buy | $55.21 | $164.86 | 355.45 | 1,061.28 | 0.3349 | 0x8a...11cc |