WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$92.73
Price
945.66 WMATIC
TVL
$65,943.08
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.60%
24h
-0.91%
Share
TXNS
303
Buys
134
Sells
169
Volume
10K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
540.3
Pooled WMATIC:
$161,501.1

AAVE/WMATIC price stats on Polygon

As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.73. AAVE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $10,420.04. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,502,513.30. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $65,943.09. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $65,943.09.

The total transactions of AAVE/WMATIC is 303 in the last 24 hours, 134 of which are buy transactions, and 169 are sales transactions.

AAVE/WMATIC pool has a trading volume of $10,420.04 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 945.66, captured at 7:07 AM UTC.

The price of converting 1 AAVE to USD is $92.73 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20266:54:44 AMsell$18.92$92.73192.95945.660.2040x36...9892
05/05/20265:12:16 AMbuy$43.82$92.96448.38951.230.47130x63...cac2
05/05/20265:00:16 AMbuy$6.9$92.8270.76950.950.074410xb9...9c21
05/05/20264:45:10 AMbuy$20.44$92.97209.03950.80.21980x84...07b2
05/05/20264:40:58 AMsell$0.2844$92.312.919450.003080x01...0311
05/05/20264:39:54 AMbuy$2.44$92.8624.99950.680.026290xe1...7adb
05/05/20264:37:06 AMbuy$5.29$92.8754.15950.640.056960x3b...6356
05/05/20264:37:06 AMbuy$21.99$92.85225.18950.490.23690xab...f5c9
05/05/20263:39:22 AMbuy$32.8$93.24334.27950.190.35170x64...d5b7
05/05/20263:38:46 AMbuy$36.85$93.29375.16949.820.39490x2d...3f04
05/05/20263:38:26 AMbuy$30.25$93.24308.09949.460.32440xd8...23db
05/05/20262:35:02 AMsell$0.5531$92.845.62943.610.0059570xae...927f
05/05/20261:53:22 AMbuy$15.17$93.13154.69949.220.16290xba...8c75
05/05/20261:53:04 AMbuy$19.4$93.1197.8949.030.20840xa6...7206
05/05/20261:53:02 AMbuy$21.87$93.07222.95948.810.23490x35...8fcc
05/05/20261:52:38 AMbuy$44.13$92.95450.3948.450.47470x33...2400
05/05/20261:51:46 AMbuy$17.74$93.01180.91948.120.19080x3d...78e1
05/05/20261:48:54 AMbuy$35.39$92.92361.04947.830.38090x26...c30b
05/05/20261:43:46 AMbuy$26.72$92.99272.28947.50.28730x9e...a3d2
05/05/20261:36:38 AMbuy$42.79$92.98435.88947.130.46020x44...2ef5