- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 244.35
- Pooled WMATIC:
- $261,937.57
AAVE/WMATIC price stats on Polygon
As of February 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.63. AAVE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $31,217.15. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,728,174.83. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,048.82. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,048.82.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 364 in the last 24 hours, 160 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $31,217.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,141.65, captured at 8:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $124.63 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:12:51 PM | sell | $66.39 | $124.63 | 608.23 | 1,141.65 | 0.5327 | 0xd9...2264 | |
| 02/04/2026 | 8:12:49 PM | sell | $43.62 | $124.68 | 399.66 | 1,142.16 | 0.3499 | 0x13...3877 | |
| 02/04/2026 | 8:03:09 PM | sell | $36.45 | $124.63 | 334.23 | 1,142.54 | 0.2925 | 0x8d...daf2 | |
| 02/04/2026 | 8:02:59 PM | sell | $102.94 | $124.6 | 944.54 | 1,143.19 | 0.8262 | 0xc1...b817 | |
| 02/04/2026 | 8:02:59 PM | sell | $46.31 | $124.67 | 424.89 | 1,143.89 | 0.3714 | 0xf4...2124 | |
| 02/04/2026 | 8:02:37 PM | sell | $108.09 | $123.99 | 997.91 | 1,144.62 | 0.8718 | 0xbf...f8fd | |
| 02/04/2026 | 8:01:45 PM | sell | $50.4 | $124.07 | 465.29 | 1,145.37 | 0.4062 | 0x01...6db0 | |
| 02/04/2026 | 8:00:45 PM | sell | $58.01 | $124.24 | 535.59 | 1,146.97 | 0.4669 | 0x36...f77e | |
| 02/04/2026 | 8:00:45 PM | sell | $114.62 | $124.15 | 1,058.13 | 1,146.15 | 0.9232 | 0x3e...ff66 | |
| 02/04/2026 | 8:00:35 PM | sell | $69.83 | $125.02 | 640.98 | 1,147.57 | 0.5585 | 0xe4...7c61 | |
| 02/04/2026 | 7:47:25 PM | buy | $41.98 | $124.09 | 390.62 | 1,154.62 | 0.3383 | 0x70...c663 | |
| 02/04/2026 | 7:47:15 PM | buy | $96.64 | $124.02 | 899.21 | 1,153.95 | 0.7792 | 0x39...2dc0 | |
| 02/04/2026 | 7:43:13 PM | buy | $45.08 | $122.9 | 422.99 | 1,153.27 | 0.3667 | 0x62...a2d3 | |
| 02/04/2026 | 7:43:05 PM | buy | $85.79 | $122.84 | 805.07 | 1,152.64 | 0.6984 | 0xa3...6d47 | |
| 02/04/2026 | 7:42:23 PM | buy | $40.2 | $123.38 | 375.38 | 1,152.04 | 0.3258 | 0x36...c355 | |
| 02/04/2026 | 7:42:17 PM | buy | $86.04 | $123.31 | 803.36 | 1,151.43 | 0.6977 | 0x2c...b0b1 | |
| 02/04/2026 | 7:41:49 PM | buy | $41.57 | $122.49 | 390.62 | 1,150.82 | 0.3394 | 0xba...fece | |
| 02/04/2026 | 7:41:45 PM | buy | $79.77 | $122.43 | 749.45 | 1,150.23 | 0.6515 | 0x0c...775d | |
| 02/04/2026 | 7:41:03 PM | buy | $38.39 | $122.37 | 360.73 | 1,149.66 | 0.3137 | 0xa1...fad0 | |
| 02/04/2026 | 7:37:29 PM | buy | $95.54 | $122.94 | 892.89 | 1,149.02 | 0.777 | 0x7a...428e |