- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 203.64
- Pooled WMATIC:
- $246,237.88
AAVE/WMATIC price stats on Polygon
As of January 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $133.82. AAVE price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $14,388.49. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,684,857.60. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $53,687.62. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $53,687.62.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 123 in the last 24 hours, 50 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $14,388.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,246.49, captured at 1:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $133.82 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:55:46 PM | buy | $134.32 | $133.82 | 1,251.18 | 1,246.49 | 1 | 0xfa...d8da | |
| 01/31/2026 | 12:47:54 PM | buy | $59.94 | $134.01 | 556.98 | 1,245.2 | 0.4473 | 0x70...58c0 | |
| 01/31/2026 | 12:45:16 PM | buy | $57.47 | $134.04 | 533.55 | 1,244.42 | 0.4287 | 0xff...b196 | |
| 01/31/2026 | 12:30:12 PM | sell | $317.44 | $133.95 | 2,935.51 | 1,238.67 | 2.36 | 0xbe...e970 | |
| 01/31/2026 | 11:20:12 AM | buy | $31.61 | $134.67 | 292.92 | 1,248.03 | 0.2347 | 0x73...398e | |
| 01/31/2026 | 11:13:44 AM | buy | $33.43 | $135.51 | 307.86 | 1,247.6 | 0.2467 | 0xdf...d875 | |
| 01/31/2026 | 11:07:30 AM | buy | $53.17 | $134.95 | 491.4 | 1,247.03 | 0.394 | 0xb5...83ad | |
| 01/31/2026 | 10:59:20 AM | buy | $46.79 | $135.06 | 431.8 | 1,246.37 | 0.3464 | 0x79...685d | |
| 01/31/2026 | 10:58:10 AM | buy | $179.85 | $135.14 | 1,656.75 | 1,244.89 | 1.33 | 0x5c...e4d9 | |
| 01/31/2026 | 10:43:34 AM | buy | $41.02 | $135.79 | 375.65 | 1,243.44 | 0.3021 | 0xd9...0195 | |
| 01/31/2026 | 10:32:08 AM | buy | $99.97 | $135.15 | 919.12 | 1,242.52 | 0.7397 | 0xfc...62f7 | |
| 01/31/2026 | 10:30:12 AM | buy | $61.44 | $135.03 | 564.88 | 1,241.44 | 0.455 | 0x7b...4765 | |
| 01/31/2026 | 10:26:26 AM | buy | $96.04 | $134.91 | 883.03 | 1,240.38 | 0.7119 | 0x7e...0fdb | |
| 01/31/2026 | 10:25:16 AM | buy | $0.6189 | $134.84 | 5.69 | 1,239.73 | 0.004589 | 0x4c...5390 | |
| 01/31/2026 | 10:20:24 AM | buy | $44.5 | $134.02 | 411.61 | 1,239.42 | 0.332 | 0xb5...4cdc | |
| 01/31/2026 | 10:20:18 AM | buy | $87.12 | $133.92 | 805.7 | 1,238.53 | 0.6505 | 0x43...5235 | |
| 01/31/2026 | 10:18:14 AM | buy | $107.43 | $134.6 | 987.45 | 1,237.22 | 0.7981 | 0xaa...24b9 | |
| 01/31/2026 | 9:40:56 AM | buy | $200.37 | $134.66 | 1,837.85 | 1,235.15 | 1.48 | 0x5f...54ef | |
| 01/31/2026 | 9:34:38 AM | sell | $226.61 | $134.43 | 2,069.88 | 1,227.93 | 1.68 | 0x41...0f0f | |
| 01/31/2026 | 9:30:16 AM | buy | $125.65 | $134.21 | 1,157.14 | 1,236 | 0.9361 | 0x70...0f80 |