- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 463
- Pooled WMATIC:
- $307,729.09
AAVE/WMATIC price stats on Polygon
As of April 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.7. AAVE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $55,676.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,472,774.65. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $67,849.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $67,849.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 775 in the last 24 hours, 407 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $55,676.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,079.78, captured at 2:44 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.7 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:35:55 AM | buy | $82.87 | $90.7 | 986.54 | 1,079.78 | 0.9136 | 0x7f...d5fa | |
| 04/12/2026 | 2:34:37 AM | buy | $39.72 | $90.64 | 473.08 | 1,079.49 | 0.4382 | 0xc4...2def | |
| 04/12/2026 | 2:34:35 AM | buy | $25.6 | $90.63 | 304.92 | 1,079.34 | 0.2825 | 0xbe...c7cb | |
| 04/12/2026 | 2:33:59 AM | buy | $25.6 | $90.62 | 304.92 | 1,079.22 | 0.2825 | 0xcb...e065 | |
| 04/12/2026 | 2:33:33 AM | buy | $36.63 | $90.61 | 436.27 | 1,079.08 | 0.4043 | 0xf5...abcf | |
| 04/12/2026 | 2:33:19 AM | buy | $39.78 | $90.59 | 473.74 | 1,078.9 | 0.4391 | 0x85...e52f | |
| 04/12/2026 | 2:33:19 AM | buy | $25.6 | $90.58 | 304.92 | 1,078.75 | 0.2826 | 0xc9...3001 | |
| 04/12/2026 | 2:33:15 AM | buy | $93.34 | $90.55 | 1,111.65 | 1,078.35 | 1.03 | 0x96...ec2c | |
| 04/12/2026 | 2:33:17 AM | buy | $25.35 | $90.57 | 301.9 | 1,078.63 | 0.2798 | 0x5c...fbf0 | |
| 04/12/2026 | 2:33:11 AM | buy | $39.85 | $90.52 | 474.59 | 1,078.04 | 0.4402 | 0x85...df89 | |
| 04/12/2026 | 2:30:11 AM | buy | $25.85 | $90.43 | 307.97 | 1,077.29 | 0.2858 | 0x5f...cdc4 | |
| 04/12/2026 | 2:30:13 AM | buy | $128.3 | $90.46 | 1,528.46 | 1,077.65 | 1.41 | 0x36...b5b4 | |
| 04/12/2026 | 2:30:09 AM | buy | $102 | $90.35 | 1,215.8 | 1,076.99 | 1.12 | 0x42...848a | |
| 04/12/2026 | 1:57:09 AM | sell | $148.42 | $90.28 | 1,760.09 | 1,070.64 | 1.64 | 0x30...2eba | |
| 04/12/2026 | 1:57:01 AM | sell | $107.58 | $90.44 | 1,274.26 | 1,071.24 | 1.18 | 0xa8...4a34 | |
| 04/12/2026 | 1:55:39 AM | sell | $129.25 | $90.51 | 1,530.45 | 1,071.78 | 1.42 | 0x62...5bad | |
| 04/12/2026 | 1:53:57 AM | sell | $192.79 | $90.66 | 2,280.63 | 1,072.53 | 2.12 | 0x5c...cb73 | |
| 04/12/2026 | 1:53:53 AM | buy | $189.16 | $91.21 | 2,237.71 | 1,079 | 2.07 | 0xf2...6576 | |
| 04/12/2026 | 1:53:27 AM | buy | $0.3078 | $91.17 | 3.64 | 1,078.56 | 0.003375 | 0xff...95f8 | |
| 04/12/2026 | 1:53:07 AM | sell | $102.52 | $90.89 | 1,209.55 | 1,072.34 | 1.12 | 0xd3...962d |