- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 213.14
- Pooled WMATIC:
- $274,846.69
AAVE/WMATIC price stats on Polygon
As of January 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $160.86. AAVE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $38,781.60. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,770,724.88. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $71,462.60. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $71,462.60.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 431 in the last 24 hours, 226 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $38,781.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,189.33, captured at 1:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $160.86 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:03:28 AM | buy | $61.31 | $160.86 | 453.31 | 1,189.33 | 0.3811 | 0xa5...ab96 | |
| 01/22/2026 | 1:03:08 AM | buy | $92.58 | $160.76 | 684.52 | 1,188.6 | 0.5759 | 0x02...fd59 | |
| 01/22/2026 | 12:52:06 AM | buy | $151.11 | $161.02 | 1,114.4 | 1,187.45 | 0.9384 | 0x55...02c7 | |
| 01/22/2026 | 12:51:48 AM | buy | $150.21 | $160.83 | 1,107.76 | 1,186.03 | 0.934 | 0xbd...732a | |
| 01/22/2026 | 12:51:36 AM | buy | $42.84 | $160.7 | 315.92 | 1,185.12 | 0.2665 | 0xa8...3f00 | |
| 01/22/2026 | 12:50:24 AM | buy | $28.23 | $160.66 | 208.17 | 1,184.78 | 0.1757 | 0x60...1f64 | |
| 01/22/2026 | 12:50:18 AM | buy | $29.5 | $160.62 | 217.56 | 1,184.51 | 0.1836 | 0x5f...fa0e | |
| 01/22/2026 | 12:49:32 AM | buy | $49.12 | $160.74 | 361.85 | 1,184.14 | 0.3055 | 0x43...6b5a | |
| 01/22/2026 | 12:48:48 AM | buy | $51.39 | $160.68 | 378.61 | 1,183.67 | 0.3198 | 0xa4...e7ac | |
| 01/22/2026 | 12:48:08 AM | buy | $65.44 | $160.68 | 481.84 | 1,183.12 | 0.4072 | 0x5b...d889 | |
| 01/22/2026 | 12:47:50 AM | buy | $72.2 | $160.57 | 531.71 | 1,182.47 | 0.4496 | 0xb3...6cc7 | |
| 01/22/2026 | 12:47:44 AM | buy | $74.08 | $160.47 | 545.54 | 1,181.79 | 0.4616 | 0x48...e971 | |
| 01/22/2026 | 12:47:10 AM | buy | $78.53 | $160.38 | 578.31 | 1,181.07 | 0.4896 | 0x18...a44a | |
| 01/22/2026 | 12:29:32 AM | sell | $114.45 | $160.31 | 838.31 | 1,174.16 | 0.7139 | 0x29...254f | |
| 01/22/2026 | 12:29:06 AM | sell | $55.18 | $160.42 | 404.21 | 1,174.95 | 0.344 | 0x0f...872d | |
| 01/22/2026 | 12:28:32 AM | sell | $50.43 | $160.4 | 369.58 | 1,175.44 | 0.3144 | 0x2e...0610 | |
| 01/22/2026 | 12:28:28 AM | sell | $4.14 | $160.12 | 30.42 | 1,175.7 | 0.02587 | 0x9e...2a7c | |
| 01/22/2026 | 12:28:26 AM | sell | $100.36 | $160.19 | 736.89 | 1,176.18 | 0.6265 | 0xb5...15ba | |
| 01/22/2026 | 12:28:22 AM | sell | $114.91 | $160.16 | 844.62 | 1,177.19 | 0.7174 | 0x4e...e78a | |
| 01/22/2026 | 12:20:38 AM | buy | $2.2 | $160.58 | 16.28 | 1,184.82 | 0.01374 | 0x8e...1d03 |