WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$94.5
Price
930.88 WMATIC
TVL
$66,496.06
MKT CAP
$6.5M
5m
0%
1h
-0.80%
4h
-1.90%
24h
1.29%
Share
TXNS
307
Buys
171
Sells
136
Volume
14K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
526.24
Pooled WMATIC:
$165,135.26

AAVE/WMATIC price stats on Polygon

As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.5. AAVE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $14,029.85. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,543,619.37. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,496.07. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,496.07.

The total transactions of AAVE/WMATIC is 307 in the last 24 hours, 171 of which are buy transactions, and 136 are sales transactions.

AAVE/WMATIC pool has a trading volume of $14,029.85 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 930.88, captured at 3:07 PM UTC.

The price of converting 1 AAVE to USD is $94.5 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20263:06:26 PMsell$37.22$94.5366.63930.880.39380x75...53a1
05/09/20262:46:12 PMbuy$27.82$95.1273.99936.550.29250x5b...b861
05/09/20262:46:10 PMbuy$94.29$95.03928.58935.830.99220xa1...6950
05/09/20262:32:20 PMsell$32.85$94.54323.1929.870.34740xd1...7694
05/09/20262:14:10 PMsell$33.26$94.73326.62930.260.35110xb5...99a0
05/09/20262:14:10 PMsell$25.06$94.76246.17930.590.26450x90...e650
05/09/20262:14:08 PMsell$60.81$94.81597.14931.090.64130xb7...e0de
05/09/20262:12:53 PMbuy$57.63$95.33566.25936.720.60450x8b...192f
05/09/20262:12:18 PMbuy$0.7859$95.47.71936.380.0082380x95...36a4
05/09/20262:12:16 PMbuy$75.89$95.34744.98935.940.79590x9f...93f7
05/09/20262:11:57 PMbuy$62.98$95.26618.22935.130.66110xf7...1a8a
05/09/20262:11:10 PMbuy$15.69$95.2154.03934.670.16480x00...78ce
05/09/20261:42:52 PMbuy$0.7852$95.067.71934.580.008260xb7...9073
05/09/20261:42:51 PMbuy$206.16$95.042,024.63933.372.160x24...83b6
05/09/20261:41:48 PMsell$61.24$94.29602.06926.950.64950x2a...c362
05/09/20261:40:32 PMsell$63.83$94.43627.1927.670.67590x17...86ea
05/09/20261:40:01 PMsell$63.89$94.55627.3928.410.67560x0e...d645
05/09/20261:39:49 PMsell$63.98$94.73627.55929.150.67540xc4...09d5
05/09/20261:39:29 PMsell$59.51$94.8583.73929.870.62770x72...18b8
05/09/20261:39:24 PMsell$59.53$94.87583.94930.560.62750xdf...bd9e