- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 418.95
- Pooled WMATIC:
- $110,316
AAVE/WMATIC price stats on Polygon
As of June 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $59.47. AAVE price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $76,568.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,160,142.71. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $33,189.41. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $33,189.41.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 1414 in the last 24 hours, 720 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $76,568.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 793.17, captured at 4:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $59.47 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:18:55 AM | buy | $9.68 | $59.47 | 129.18 | 793.17 | 0.1628 | 0x77...bfb8 | |
| 06/06/2026 | 4:18:04 AM | buy | $77.76 | $59.47 | 1,036.43 | 792.59 | 1.3 | 0xa2...7d26 | |
| 06/06/2026 | 4:17:00 AM | buy | $23.89 | $59.57 | 317.63 | 791.91 | 0.4011 | 0x64...a5cc | |
| 06/06/2026 | 4:16:49 AM | buy | $18.63 | $59.56 | 247.68 | 791.62 | 0.3128 | 0x88...3f41 | |
| 06/06/2026 | 4:13:09 AM | sell | $20.74 | $59.13 | 276.1 | 786.9 | 0.3508 | 0xcd...092b | |
| 06/06/2026 | 4:13:07 AM | sell | $19.16 | $59.15 | 255.06 | 787.16 | 0.324 | 0x55...fb07 | |
| 06/06/2026 | 4:07:36 AM | sell | $56.35 | $59.43 | 746.82 | 787.66 | 0.9481 | 0x0f...a472 | |
| 06/06/2026 | 4:07:33 AM | sell | $73.1 | $59.61 | 967 | 788.52 | 1.22 | 0xfa...bbcf | |
| 06/06/2026 | 3:56:18 AM | buy | $18.04 | $60.15 | 238.02 | 793.64 | 0.2999 | 0x4c...bf37 | |
| 06/06/2026 | 3:56:12 AM | buy | $24.31 | $60.13 | 320.81 | 793.36 | 0.4043 | 0x9a...c971 | |
| 06/06/2026 | 3:56:07 AM | buy | $21.79 | $60.11 | 287.55 | 793.05 | 0.3625 | 0x42...1575 | |
| 06/06/2026 | 3:56:04 AM | buy | $18.79 | $60.14 | 247.68 | 792.78 | 0.3124 | 0xef...c552 | |
| 06/06/2026 | 3:48:51 AM | sell | $40.7 | $59.8 | 536.52 | 788.18 | 0.6807 | 0x67...589c | |
| 06/06/2026 | 3:48:36 AM | sell | $7.6 | $59.81 | 100.27 | 788.5 | 0.1271 | 0xab...a11a | |
| 06/06/2026 | 3:48:10 AM | sell | $16.36 | $59.82 | 215.77 | 788.66 | 0.2736 | 0x17...3ab2 | |
| 06/06/2026 | 3:47:34 AM | sell | $19.96 | $59.8 | 263.37 | 788.9 | 0.3338 | 0xb5...3072 | |
| 06/06/2026 | 3:47:33 AM | sell | $18.81 | $59.82 | 248.18 | 789.15 | 0.3144 | 0xa1...00d7 | |
| 06/06/2026 | 3:45:43 AM | sell | $23.68 | $59.9 | 312.12 | 789.43 | 0.3953 | 0xff...5be7 | |
| 06/06/2026 | 3:45:04 AM | sell | $19.21 | $59.89 | 253.35 | 789.71 | 0.3208 | 0x23...5462 | |
| 06/06/2026 | 3:41:18 AM | buy | $45.49 | $60.12 | 601.04 | 794.3 | 0.7566 | 0x13...2646 |