- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 521.37
- Pooled WMATIC:
- $159,627.53
AAVE/WMATIC price stats on Polygon
As of May 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $83.47. AAVE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,999.52. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,830,204.07. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $58,089.16. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $58,089.16.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $7,999.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 914.65, captured at 2:09 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $83.47 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:08:37 AM | buy | $10.41 | $83.47 | 114.07 | 914.65 | 0.1247 | 0x83...8698 | |
| 05/31/2026 | 2:08:23 AM | buy | $266.12 | $83.16 | 2,923.56 | 913.61 | 3.19 | 0x1f...b0b7 | |
| 05/31/2026 | 2:08:21 AM | buy | $101.49 | $82.69 | 1,115.6 | 908.92 | 1.22 | 0x56...fa14 | |
| 05/31/2026 | 2:08:21 AM | buy | $150.42 | $82.6 | 1,653.43 | 907.98 | 1.82 | 0x7f...d53f | |
| 05/31/2026 | 2:08:21 AM | buy | $442.23 | $82.87 | 4,860.98 | 910.96 | 5.33 | 0x87...3c3a | |
| 05/31/2026 | 2:08:20 AM | sell | $2,085.59 | $82.36 | 22,924.58 | 905.31 | 25.32 | 0x2e...17b2 | |
| 05/31/2026 | 2:08:21 AM | buy | $20.19 | $82.07 | 222 | 902.18 | 0.246 | 0xf2...8d5a | |
| 05/31/2026 | 2:08:21 AM | buy | $569.5 | $82.35 | 6,259.94 | 905.22 | 6.91 | 0x36...6408 | |
| 05/31/2026 | 2:08:11 AM | sell | $336.61 | $83.57 | 3,682.2 | 914.23 | 4.02 | 0xcb...b846 | |
| 05/31/2026 | 2:07:57 AM | sell | $42.77 | $83.12 | 471.19 | 915.59 | 0.5146 | 0x00...015a | |
| 05/31/2026 | 1:12:25 AM | sell | $36.58 | $82.82 | 404.61 | 915.88 | 0.4417 | 0x0c...404a | |
| 05/30/2026 | 11:13:21 PM | buy | $25.27 | $82.8 | 281.3 | 921.44 | 0.3052 | 0x72...3c7c | |
| 05/30/2026 | 10:50:59 PM | buy | $20.71 | $82.54 | 231.2 | 921.27 | 0.2509 | 0xe3...43c8 | |
| 05/30/2026 | 10:38:16 PM | sell | $78.99 | $82.73 | 874.61 | 915.96 | 0.9548 | 0x78...1261 | |
| 05/30/2026 | 10:38:14 PM | sell | $52.49 | $82.77 | 581.23 | 916.44 | 0.6342 | 0xce...8334 | |
| 05/30/2026 | 10:32:49 PM | sell | $87.85 | $82.88 | 972.04 | 916.95 | 1.06 | 0xec...7ec9 | |
| 05/30/2026 | 8:54:28 PM | sell | $0.3954 | $83.05 | 4.36 | 917.27 | 0.004761 | 0xec...8fd1 | |
| 05/30/2026 | 8:10:55 PM | buy | $69.88 | $83.54 | 771.71 | 922.55 | 0.8364 | 0xfa...9e4a | |
| 05/30/2026 | 8:10:53 PM | buy | $66.87 | $83.49 | 738.51 | 922.05 | 0.8009 | 0xca...4326 | |
| 05/30/2026 | 7:27:17 PM | buy | $110.71 | $83.64 | 1,219.66 | 921.41 | 1.32 | 0x22...4a81 |