- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 212.4
- Pooled WMATIC:
- $273,733.08
AAVE/WMATIC price stats on Polygon
As of January 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $156.62. AAVE price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $15,113.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,462,027.56. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $69,408.77. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $69,408.77.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 286 in the last 24 hours, 140 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $15,113.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,186.26, captured at 4:27 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $156.62 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:18:58 PM | sell | $83.58 | $156.62 | 633.09 | 1,186.26 | 0.5336 | 0x98...2cdf | |
| 01/20/2026 | 4:17:28 PM | sell | $128.79 | $156.76 | 975.52 | 1,187.32 | 0.8216 | 0x23...d568 | |
| 01/20/2026 | 4:07:08 PM | buy | $75.07 | $157.41 | 569.83 | 1,194.74 | 0.4769 | 0xba...3c2c | |
| 01/20/2026 | 3:40:10 PM | buy | $48.8 | $156.79 | 371.66 | 1,194.12 | 0.3112 | 0x1a...6038 | |
| 01/20/2026 | 3:40:02 PM | buy | $111.19 | $156.69 | 846.81 | 1,193.32 | 0.7096 | 0x2d...41f7 | |
| 01/20/2026 | 3:27:00 PM | buy | $200.59 | $157.78 | 1,515.15 | 1,191.76 | 1.27 | 0x72...028a | |
| 01/20/2026 | 3:13:38 PM | sell | $225.88 | $156.4 | 1,711.09 | 1,184.75 | 1.44 | 0x19...16d3 | |
| 01/20/2026 | 3:06:08 PM | sell | $152.61 | $156.05 | 1,160.48 | 1,186.64 | 0.9779 | 0x4d...ce39 | |
| 01/20/2026 | 2:51:02 PM | sell | $43.88 | $157.67 | 330.54 | 1,187.62 | 0.2783 | 0xc7...8130 | |
| 01/20/2026 | 2:50:56 PM | sell | $55.16 | $157.74 | 415.47 | 1,188.11 | 0.3496 | 0x9e...4513 | |
| 01/20/2026 | 2:50:20 PM | sell | $75.52 | $156.88 | 572.25 | 1,188.76 | 0.4813 | 0x99...9728 | |
| 01/20/2026 | 2:50:16 PM | sell | $69.04 | $157 | 523.14 | 1,189.67 | 0.4397 | 0x2a...6c0b | |
| 01/20/2026 | 2:50:16 PM | sell | $18.84 | $156.95 | 142.75 | 1,189.23 | 0.12 | 0x32...407e | |
| 01/20/2026 | 2:48:14 PM | sell | $88.39 | $157.64 | 667.51 | 1,190.46 | 0.5607 | 0xf4...6897 | |
| 01/20/2026 | 2:48:10 PM | sell | $55.73 | $157.74 | 420.9 | 1,191.17 | 0.3533 | 0x11...c4ca | |
| 01/20/2026 | 2:40:18 PM | sell | $14.11 | $158.76 | 105.94 | 1,191.52 | 0.08891 | 0xeb...03fa | |
| 01/20/2026 | 2:31:28 PM | sell | $64.14 | $157.55 | 486.4 | 1,194.66 | 0.4071 | 0x71...9b9a | |
| 01/20/2026 | 2:31:28 PM | sell | $274.93 | $157.33 | 2,084.65 | 1,192.96 | 1.74 | 0x71...8711 | |
| 01/20/2026 | 2:20:20 PM | sell | $45.03 | $156.68 | 343.49 | 1,195.21 | 0.2873 | 0xb5...47d9 | |
| 01/20/2026 | 2:20:08 PM | sell | $66.41 | $156.75 | 506.59 | 1,195.77 | 0.4236 | 0xb9...c358 |