- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 128.42
- Pooled WMATIC:
- $532,471.95
AAVE/WMATIC price stats on Polygon
As of September 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $166.21. AAVE price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $126,107.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,731,929.51. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $84,234.75. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $84,234.75.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 2019 in the last 24 hours, 956 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $126,107.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,407.36, captured at 11:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.21 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:06:24 PM | sell | $148.31 | $166.21 | 1,255.82 | 1,407.36 | 0.8923 | 0x8e...49d9 | |
| 09/29/2026 | 11:05:05 PM | sell | $27.94 | $166.21 | 236.69 | 1,408.12 | 0.168 | 0x63...7b08 | |
| 09/29/2026 | 11:01:14 PM | sell | $37.35 | $165.85 | 317.16 | 1,408.4 | 0.2251 | 0x34...becc | |
| 09/29/2026 | 11:01:11 PM | sell | $57.17 | $165.9 | 485.53 | 1,408.8 | 0.3446 | 0x66...37f2 | |
| 09/29/2026 | 11:01:09 PM | sell | $45.69 | $165.95 | 388.05 | 1,409.25 | 0.2753 | 0x18...eff0 | |
| 09/29/2026 | 11:00:59 PM | sell | $44.48 | $166 | 377.77 | 1,409.65 | 0.2679 | 0xde...095a | |
| 09/29/2026 | 10:56:03 PM | sell | $71.65 | $166 | 608.69 | 1,410.16 | 0.4316 | 0x17...ca75 | |
| 09/29/2026 | 10:55:59 PM | sell | $32.63 | $166.05 | 277.18 | 1,410.62 | 0.1964 | 0xc5...5c65 | |
| 09/29/2026 | 10:55:56 PM | sell | $62.11 | $166.3 | 527.02 | 1,411.03 | 0.3734 | 0x24...3900 | |
| 09/29/2026 | 10:55:47 PM | sell | $112.96 | $166.42 | 958.51 | 1,412.06 | 0.6788 | 0x24...4648 | |
| 09/29/2026 | 10:55:48 PM | sell | $30.14 | $166.34 | 255.8 | 1,411.44 | 0.1812 | 0x03...b3e2 | |
| 09/29/2026 | 10:55:44 PM | sell | $34.26 | $166.5 | 290.75 | 1,412.71 | 0.2058 | 0xf7...8c10 | |
| 09/29/2026 | 10:55:35 PM | sell | $87.11 | $166.56 | 739.14 | 1,413.24 | 0.523 | 0xa8...8872 | |
| 09/29/2026 | 10:55:32 PM | sell | $38.42 | $166.62 | 326 | 1,413.8 | 0.2305 | 0x58...441c | |
| 09/29/2026 | 10:54:57 PM | sell | $1.01 | $166.62 | 8.59 | 1,413.97 | 0.006081 | 0xab...ae10 | |
| 09/29/2026 | 10:54:57 PM | sell | $0.01148 | $166.62 | 0.09749 | 1,413.97 | 0.00006894 | 0x18...8240 | |
| 09/29/2026 | 10:54:54 PM | sell | $90.51 | $166.67 | 768.09 | 1,414.37 | 0.543 | 0x12...e31b | |
| 09/29/2026 | 10:54:53 PM | sell | $53.55 | $166.74 | 454.47 | 1,415 | 0.3211 | 0xf3...4f1f | |
| 09/29/2026 | 10:54:27 PM | sell | $0.01149 | $166.71 | 0.09761 | 1,415.24 | 0.00006897 | 0x95...f745 | |
| 09/29/2026 | 10:53:38 PM | sell | $0.4866 | $166.68 | 4.13 | 1,415.24 | 0.002919 | 0xcf...b537 |