- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 541.28
- Pooled WMATIC:
- $164,836.98
AAVE/WMATIC price stats on Polygon
As of May 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.79. AAVE price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,066.24. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,485,252.58. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,330.92. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,330.92.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 210 in the last 24 hours, 90 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $9,066.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 949.86, captured at 9:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.79 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:02:58 PM | sell | $91.91 | $92.79 | 940.92 | 949.86 | 0.9905 | 0xa4...6e79 | |
| 05/02/2026 | 9:02:50 PM | sell | $1.1 | $92.76 | 11.27 | 950.35 | 0.01186 | 0x02...bffd | |
| 05/02/2026 | 9:02:44 PM | sell | $35.69 | $92.74 | 365.87 | 950.54 | 0.3849 | 0x05...fe8d | |
| 05/02/2026 | 9:02:34 PM | sell | $70.82 | $92.68 | 726.71 | 951.09 | 0.764 | 0xf9...9754 | |
| 05/02/2026 | 5:01:00 PM | buy | $44.77 | $93.55 | 458 | 956.96 | 0.4785 | 0x2b...aa38 | |
| 05/02/2026 | 4:39:24 PM | buy | $15.51 | $93.25 | 159.18 | 956.64 | 0.1664 | 0x57...e8ff | |
| 05/02/2026 | 4:39:20 PM | buy | $28.73 | $93.22 | 294.76 | 956.41 | 0.3081 | 0xa9...b04b | |
| 05/02/2026 | 4:39:20 PM | buy | $24 | $93.2 | 246.28 | 956.13 | 0.2575 | 0x27...6218 | |
| 05/02/2026 | 4:39:10 PM | buy | $40.1 | $93.08 | 411.77 | 955.79 | 0.4308 | 0x5b...8648 | |
| 05/02/2026 | 4:36:52 PM | buy | $23.42 | $93.14 | 240.25 | 955.46 | 0.2514 | 0x31...3bfa | |
| 05/02/2026 | 4:36:52 PM | buy | $24.73 | $93.12 | 253.74 | 955.2 | 0.2656 | 0xb2...e0bc | |
| 05/02/2026 | 4:36:38 PM | buy | $44.18 | $93.08 | 453.2 | 954.84 | 0.4746 | 0xcf...a53b | |
| 05/02/2026 | 4:18:10 PM | buy | $39.43 | $92.88 | 405.2 | 954.4 | 0.4245 | 0x81...cb96 | |
| 05/02/2026 | 4:15:54 PM | buy | $41.25 | $92.84 | 423.87 | 953.97 | 0.4443 | 0x75...67d4 | |
| 05/02/2026 | 4:15:20 PM | buy | $51.98 | $92.8 | 534.08 | 953.46 | 0.5601 | 0x56...5065 | |
| 05/02/2026 | 4:13:04 PM | buy | $33.64 | $92.85 | 345.32 | 953 | 0.3623 | 0x5b...f659 | |
| 05/02/2026 | 3:59:08 PM | buy | $24.35 | $92.66 | 250.43 | 952.68 | 0.2628 | 0x9c...09da | |
| 05/02/2026 | 3:50:26 PM | buy | $172.41 | $92.58 | 1,772.12 | 951.61 | 1.86 | 0xcd...f78d | |
| 05/02/2026 | 3:48:54 PM | buy | $28.27 | $92.63 | 290.09 | 950.51 | 0.3051 | 0xfb...7f83 | |
| 05/02/2026 | 3:36:26 PM | buy | $0.2217 | $92.52 | 2.27 | 950.36 | 0.002396 | 0xa0...eac6 |