WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$97.8
Price
948.13 WMATIC
TVL
$68,476.78
MKT CAP
$6.8M
5m
0%
1h
-1.63%
4h
2.09%
24h
5.31%
Share
TXNS
372
Buys
203
Sells
169
Volume
16K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
508.7
Pooled WMATIC:
$181,516.14

AAVE/WMATIC price stats on Polygon

As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.8. AAVE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $15,723.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,772,017.21. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,476.79. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,476.79.

The total transactions of AAVE/WMATIC is 372 in the last 24 hours, 203 of which are buy transactions, and 169 are sales transactions.

AAVE/WMATIC pool has a trading volume of $15,723.48 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 948.13, captured at 2:57 AM UTC.

The price of converting 1 AAVE to USD is $97.8 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20262:52:06 AMsell$56.14$97.8544.28948.130.5740x24...e430
05/09/20262:50:58 AMsell$51.46$97.92498.6948.630.52560xa0...c0f9
05/09/20262:50:56 AMsell$58.11$98.02562.68949.130.59280xee...caf7
05/09/20262:48:03 AMsell$41.08$98.13397.54949.590.41860x7c...805d
05/09/20262:47:33 AMsell$60.61$98.18586.54950.060.61730xce...ba10
05/09/20262:47:30 AMbuy$140.77$98.731,362.2955.411.420xa1...66fb
05/09/20262:17:38 AMsell$8.7$98.3584.03949.090.088530xe1...c6b7
05/09/20262:17:22 AMsell$36.86$98.37355.74949.290.37470xf3...c09c
05/09/20262:16:12 AMsell$29.06$98.46280.25949.60.29510x7e...fb15
05/09/20262:15:49 AMsell$60.24$98.48581.16950.010.61170x9f...35fb
05/09/20262:14:27 AMsell$16.74$98.4161.71950.360.17010x6f...65ed
05/09/20262:14:27 AMsell$57.27$98.43553.17950.70.58180xa9...9c53
05/09/20262:13:57 AMsell$67.86$98.69654.09951.270.68750x80...accb
05/09/20262:13:50 AMsell$32.19$98.74310.27951.730.3260xa5...d59c
05/09/20262:04:16 AMbuy$73.09$99.22705.14957.280.73660x65...932d
05/09/20262:04:15 AMbuy$31.37$99.17302.66956.80.31630xd3...db6a
05/09/20262:04:09 AMbuy$27.84$99.15268.6956.530.28080x72...f0b7
05/09/20262:01:49 AMsell$32.14$98.6309.97950.820.3260x0c...df22
05/09/20262:01:39 AMsell$62.02$98.65598.05951.250.62860xe1...7602
05/09/20262:01:32 AMsell$31.53$98.68304.14951.680.31950x9b...439c