- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 481.54
- Pooled WMATIC:
- $245,662.43
AAVE/WMATIC price stats on Polygon
As of April 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.72. AAVE price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $38,401.09. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,862,378.19. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,505.74. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,505.74.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 700 in the last 24 hours, 457 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $38,401.09 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,049.39, captured at 11:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.72 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:20:35 AM | buy | $98.99 | $95.72 | 1,085.26 | 1,049.39 | 1.03 | 0x7d...3a45 | |
| 04/08/2026 | 10:58:43 AM | sell | $49.8 | $95.07 | 546.41 | 1,042.93 | 0.5239 | 0xb6...4000 | |
| 04/08/2026 | 10:58:13 AM | buy | $150.92 | $95.64 | 1,655.1 | 1,048.85 | 1.57 | 0x42...e0ba | |
| 04/08/2026 | 10:58:07 AM | sell | $6.32 | $95.13 | 69.32 | 1,042.04 | 0.06652 | 0x7d...eaf2 | |
| 04/08/2026 | 10:57:45 AM | buy | $89.29 | $95.69 | 977.32 | 1,047.39 | 0.9331 | 0x84...11bf | |
| 04/08/2026 | 10:57:45 AM | buy | $48.33 | $95.73 | 529.08 | 1,047.88 | 0.5049 | 0xfa...4415 | |
| 04/08/2026 | 10:57:45 AM | buy | $40.36 | $95.76 | 441.81 | 1,048.2 | 0.4214 | 0xf1...76ea | |
| 04/08/2026 | 10:57:45 AM | buy | $19.82 | $95.65 | 217 | 1,046.99 | 0.2072 | 0x7b...9efb | |
| 04/08/2026 | 10:57:17 AM | buy | $11.14 | $95.61 | 122.01 | 1,046.88 | 0.1165 | 0xa4...5720 | |
| 04/08/2026 | 10:57:15 AM | buy | $48.42 | $95.59 | 530.21 | 1,046.67 | 0.5065 | 0xe9...6077 | |
| 04/08/2026 | 10:57:15 AM | buy | $45.35 | $95.56 | 496.52 | 1,046.33 | 0.4745 | 0x0b...57c2 | |
| 04/08/2026 | 10:56:55 AM | buy | $22.62 | $95.65 | 247.42 | 1,046.08 | 0.2365 | 0xba...9b2e | |
| 04/08/2026 | 10:54:49 AM | buy | $2.04 | $95.6 | 22.34 | 1,045.45 | 0.02137 | 0xff...6e3b | |
| 04/08/2026 | 10:54:51 AM | buy | $48.55 | $95.63 | 531.02 | 1,045.83 | 0.5077 | 0x6b...0e37 | |
| 04/08/2026 | 10:54:49 AM | buy | $27.06 | $95.61 | 295.96 | 1,045.56 | 0.283 | 0xfa...5616 | |
| 04/08/2026 | 10:54:45 AM | buy | $48.61 | $95.58 | 531.6 | 1,045.27 | 0.5085 | 0x02...7e57 | |
| 04/08/2026 | 10:53:49 AM | buy | $48.67 | $95.55 | 532.29 | 1,044.92 | 0.5094 | 0x46...c529 | |
| 04/08/2026 | 10:53:49 AM | buy | $22.12 | $95.52 | 241.98 | 1,044.67 | 0.2316 | 0xca...8a74 | |
| 04/08/2026 | 10:53:09 AM | buy | $32.36 | $95.49 | 354 | 1,044.47 | 0.3389 | 0x60...f82d | |
| 04/08/2026 | 10:43:07 AM | buy | $48.83 | $95.64 | 533.09 | 1,044.18 | 0.5105 | 0xd4...42f6 |