WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$172.23
Price
1,105.08 WMATIC
TVL
$74,926.41
MKT CAP
$13.5M
5m
-0.55%
1h
0.85%
4h
2.00%
24h
4.88%
Share
TXNS
661
Buys
350
Sells
311
Volume
61K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
239.72
Pooled WMATIC:
$215,824.44

AAVE/WMATIC price stats on Polygon

As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $172.23. AAVE price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $60,603.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,473,917.37. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $74,926.42. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $74,926.42.

The total transactions of AAVE/WMATIC is 661 in the last 24 hours, 350 of which are buy transactions, and 311 are sales transactions.

AAVE/WMATIC pool has a trading volume of $60,603.46 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,105.08, captured at 4:05 PM UTC.

The price of converting 1 AAVE to USD is $172.23 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/13/20264:04:31 PMsell$241.47$172.231,549.341,105.081.40x40...6317
01/13/20264:04:27 PMsell$199.75$172.261,283.31,106.721.150x18...319d
01/13/20264:04:23 PMsell$149.9$172.47963.031,108.020.86910x15...a320
01/13/20264:04:17 PMsell$148.51$172.64954.111,109.130.86020xef...18f8
01/13/20264:04:11 PMsell$102.1$172.78655.991,110.060.59090xd2...bd08
01/13/20264:00:55 PMbuy$147.25$173.18949.371,116.580.85020xd1...f425
01/13/20263:53:29 PMbuy$9.19$171.08601,1160.053760xed...2323
01/13/20263:51:31 PMbuy$63.43$171.22413.371,115.720.37040xca...34bb
01/13/20263:39:07 PMbuy$59.2$172.27383.311,115.260.34360x35...2522
01/13/20263:37:35 PMbuy$82.18$172.18532.051,114.730.47720xe2...3f5c
01/13/20263:37:15 PMbuy$54.6$172.1353.521,114.220.31720x91...47f6
01/13/20263:36:05 PMbuy$75.02$171.75486.481,113.730.43680x9b...2948
01/13/20263:35:43 PMbuy$43.56$171.68282.481,113.280.25370x16...48ed
01/13/20263:35:07 PMbuy$64.81$171.62420.311,112.870.37760x24...325f
01/13/20263:34:57 PMbuy$68.8$171.54446.171,112.370.4010xf3...8dda
01/13/20263:33:25 PMsell$220.84$170.281,434.81,106.281.290x3a...89d1
01/13/20263:33:25 PMsell$114.35$170.47742.921,107.540.67070x49...19c8
01/13/20263:33:21 PMsell$161.27$170.631,047.791,108.580.94510xde...09ca
01/13/20263:32:59 PMsell$168.64$170.441,098.091,109.810.98940x39...7a81
01/13/20263:32:35 PMsell$176.47$170.291,151.41,111.111.030x77...3424