WhatToFarm
/
Get started
12 Swap

Info about AAVE-WMATIC pair

Price USD
$161.43
Price
1,584.75 WMATIC
TVL
$64,384.78
MKT CAP
$9.6M
5m
0.09%
1h
0.57%
4h
0.53%
24h
3.77%
Share
TXNS
524
Buys
241
Sells
283
Volume
26K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
102.41
Pooled WMATIC:
$469,734.91

AAVE/WMATIC price stats on Polygon

As of October 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $161.43. AAVE price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $26,168.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,557,836.59. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $64,384.79. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $64,384.79.

The total transactions of AAVE/WMATIC is 524 in the last 24 hours, 241 of which are buy transactions, and 283 are sales transactions.

AAVE/WMATIC pool has a trading volume of $26,168.75 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,584.75, captured at 12:15 AM UTC.

The price of converting 1 AAVE to USD is $161.43 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/202612:13:34 AMbuy$30.75$161.43301.881,584.750.1904
0x04e...ec20
0x21...d0c0
10/14/202612:13:19 AMbuy$44.32$161.41435.041,584.220.2746
0xc0C...6b62
0x5e...3b32
10/14/202612:12:37 AMbuy$29.66$161.52290.861,583.690.1836
0x04e...ec20
0xaa...8ba1
10/14/202612:10:18 AMbuy$12.32$161.31120.871,582.470.07638
0x04e...ec20
0x02...cdfc
10/14/202612:10:19 AMbuy$65.06$161.37638.271,583.020.4031
0xEe8...bD6d
0xa6...f0b0
10/14/202612:10:16 AMbuy$33.09$161.28324.641,582.150.2051
0x96d...CB4f
0xcb...e9cc
10/14/202612:10:15 AMbuy$35.34$161.23346.711,581.660.2192
0x04e...ec20
0xf0...c073
10/14/202612:09:19 AMbuy$42.63$161.28417.921,581.110.2643
0x04e...ec20
0x95...f5ec
10/14/202612:09:19 AMbuy$59.63$161.21584.641,580.380.3699
0x96d...CB4f
0x54...0b5a
10/13/202611:44:07 PMbuy$149.83$160.671,472.351,578.90.9325
0x264...0232
0x39...7a0d
10/13/202611:32:40 PMsell$121.31$159.831,191.041,569.240.7589
0x395...b822
0x6e...7606
10/13/202611:22:48 PMbuy$122.99$160.511,209.671,578.690.7662
0x105...8fB1
0x96...77f2
10/13/202610:56:09 PMbuy$0.00493$160.990.048321,577.810.00003062
0x99d...72C3
0x86...c08f
10/13/202610:56:07 PMbuy$0.00493$160.990.048321,577.810.00003062
0x8B5...538B
0x07...d2fc
10/13/202610:29:04 PMbuy$0.01591$160.820.15611,577.810.00009897
0xC01...4175
0xb5...55e4
10/13/202610:29:06 PMbuy$0.1378$160.821.351,577.810.0008569
0xd82...66Cf
0xe0...b76c
10/13/202610:13:30 PMbuy$0.07883$160.80.77341,577.810.0004902
0xEca...bF53
0x27...02db
10/13/202610:02:58 PMsell$53.3$160.26521.781,568.730.3326
0x04e...ec20
0xca...e8be
10/13/202610:01:51 PMsell$21.82$159.95214.111,569.260.1364
0x433...B350
0xd2...9f45
10/13/20269:57:55 PMsell$27.88$160.41272.791,569.610.1737
0x04e...ec20
0x36...32c0