- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 138.71
- Pooled WMATIC:
- $634,566.67
AAVE/WMATIC price stats on Polygon
As of December 28, 2025, the current price of AAVE token on DEX Uniswap V3 is $157.43. AAVE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $8,234.93. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,527,020.55. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $90,444.29. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $90,444.29.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 236 in the last 24 hours, 75 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $8,234.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,456.19, captured at 1:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $157.43 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:42:29 AM | buy | $0.08429 | $157.43 | 0.7796 | 1,456.19 | 0.0005353 | 0xf7...15ed | |
| 12/28/2025 | 12:29:31 AM | sell | $10.88 | $155.58 | 101.27 | 1,447.54 | 0.06996 | 0xa6...a8c4 | |
| 12/28/2025 | 12:29:27 AM | sell | $16.13 | $155.6 | 150.06 | 1,447.72 | 0.1036 | 0x6f...44d9 | |
| 12/28/2025 | 12:26:59 AM | buy | $0.1826 | $156.55 | 1.69 | 1,456.55 | 0.001166 | 0xa8...cb3e | |
| 12/28/2025 | 12:26:59 AM | sell | $20.21 | $155.63 | 188.08 | 1,447.96 | 0.1298 | 0x1b...4586 | |
| 12/28/2025 | 12:26:55 AM | sell | $18.27 | $155.66 | 170.02 | 1,448.22 | 0.1174 | 0x89...c76e | |
| 12/28/2025 | 12:26:51 AM | sell | $15.76 | $155.68 | 146.62 | 1,448.45 | 0.1012 | 0xbd...c749 | |
| 12/28/2025 | 12:26:17 AM | sell | $15.65 | $155.7 | 145.62 | 1,448.66 | 0.1005 | 0x7a...0878 | |
| 12/28/2025 | 12:26:09 AM | sell | $10.27 | $155.72 | 95.6 | 1,448.84 | 0.06598 | 0xcf...3116 | |
| 12/28/2025 | 12:24:03 AM | sell | $40.95 | $155.76 | 380.99 | 1,449.18 | 0.2629 | 0x3c...9e84 | |
| 12/28/2025 | 12:22:21 AM | sell | $32.31 | $155.78 | 300.67 | 1,449.68 | 0.2074 | 0x78...ecab | |
| 12/28/2025 | 12:21:51 AM | sell | $40.59 | $155.83 | 377.73 | 1,450.17 | 0.2604 | 0x68...328e | |
| 12/28/2025 | 12:21:41 AM | sell | $57.36 | $155.9 | 533.78 | 1,450.83 | 0.3679 | 0xaa...581c | |
| 12/28/2025 | 12:21:29 AM | sell | $58.4 | $155.99 | 543.47 | 1,451.61 | 0.3743 | 0xa9...23ad | |
| 12/28/2025 | 12:20:43 AM | sell | $10.82 | $156.04 | 100.77 | 1,452.08 | 0.0694 | 0x1b...8736 | |
| 12/28/2025 | 12:17:11 AM | sell | $21.11 | $156.06 | 196.51 | 1,452.3 | 0.1353 | 0x86...c89c | |
| 12/28/2025 | 12:17:07 AM | sell | $14.07 | $156.09 | 130.98 | 1,452.53 | 0.09017 | 0x7c...a560 | |
| 12/28/2025 | 12:03:41 AM | sell | $1.83 | $156.04 | 17.07 | 1,452.64 | 0.01175 | 0xf8...2a36 | |
| 12/28/2025 | 12:03:35 AM | sell | $2.31 | $156.95 | 21.47 | 1,452.69 | 0.01478 | 0xb3...f28c | |
| 12/28/2025 | 12:03:35 AM | sell | $1.79 | $156.95 | 16.64 | 1,452.67 | 0.01145 | 0x3b...734c |