- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 186.18
- Pooled WMATIC:
- $349,267.09
AAVE/WMATIC price stats on Polygon
As of July 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.54. AAVE price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $24,976.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,028,889.48. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $45,780.11. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $45,780.11.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 551 in the last 24 hours, 306 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $24,976.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,171.87, captured at 1:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.54 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:04:52 PM | buy | $171.91 | $94.48 | 2,130.97 | 1,171.2 | 1.81 | 0x33...6c99 | |
| 07/21/2026 | 1:04:54 PM | buy | $31.98 | $94.54 | 396.52 | 1,171.87 | 0.3383 | 0xb0...1678 | |
| 07/21/2026 | 1:04:51 PM | buy | $144.36 | $94.4 | 1,789.43 | 1,170.17 | 1.52 | 0xa7...4de1 | |
| 07/21/2026 | 1:04:40 PM | buy | $50.05 | $94.34 | 620.48 | 1,169.53 | 0.5305 | 0xb5...ae8f | |
| 07/21/2026 | 1:01:03 PM | buy | $35.31 | $94.27 | 438 | 1,169.25 | 0.3746 | 0x32...bc3e | |
| 07/21/2026 | 12:58:28 PM | buy | $230.11 | $94.32 | 2,849.48 | 1,168 | 2.43 | 0x86...73cc | |
| 07/21/2026 | 12:58:30 PM | buy | $59.34 | $94.39 | 734.83 | 1,168.95 | 0.6286 | 0x87...8f70 | |
| 07/21/2026 | 12:58:16 PM | buy | $39.97 | $94.53 | 493.55 | 1,167.12 | 0.4228 | 0xcc...5ed3 | |
| 07/21/2026 | 12:17:54 PM | buy | $89.18 | $94.4 | 1,102.25 | 1,166.7 | 0.9447 | 0xfa...0e25 | |
| 07/21/2026 | 12:16:00 PM | sell | $118.9 | $93.82 | 1,469.9 | 1,159.81 | 1.26 | 0x28...6ed4 | |
| 07/21/2026 | 12:15:22 PM | sell | $56.97 | $93.88 | 704.24 | 1,160.38 | 0.6069 | 0x87...01e2 | |
| 07/21/2026 | 12:15:21 PM | sell | $50.58 | $93.91 | 625.16 | 1,160.73 | 0.5385 | 0xce...566e | |
| 07/21/2026 | 12:15:19 PM | sell | $32.65 | $93.94 | 403.6 | 1,161 | 0.3476 | 0x7b...2644 | |
| 07/21/2026 | 12:15:10 PM | sell | $31.7 | $93.95 | 391.8 | 1,161.21 | 0.3374 | 0xdb...8be5 | |
| 07/21/2026 | 12:14:16 PM | sell | $38.3 | $93.97 | 473.43 | 1,161.43 | 0.4076 | 0xa9...975d | |
| 07/21/2026 | 12:14:10 PM | sell | $34.68 | $93.99 | 428.68 | 1,161.67 | 0.369 | 0x3d...50ae | |
| 07/21/2026 | 12:11:48 PM | sell | $93.94 | $94.12 | 1,159.92 | 1,162.09 | 0.9981 | 0x2c...37e5 | |
| 07/21/2026 | 12:10:43 PM | sell | $37.99 | $94.12 | 469.18 | 1,162.52 | 0.4035 | 0x4f...9ef4 | |
| 07/21/2026 | 12:10:42 PM | sell | $37.99 | $94.14 | 469.28 | 1,162.76 | 0.4035 | 0xf5...c44c | |
| 07/21/2026 | 12:10:39 PM | sell | $35.45 | $94.19 | 437.92 | 1,163.33 | 0.3764 | 0xf3...f458 |