- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 247.34
- Pooled WMATIC:
- $250,827.21
AAVE/WMATIC price stats on Polygon
As of February 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $128.03. AAVE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $47,773.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,069,777.97. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,824.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,824.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 543 in the last 24 hours, 245 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $47,773.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,140.65, captured at 4:45 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $128.03 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:43:34 AM | sell | $48.73 | $128.03 | 434.14 | 1,140.65 | 0.3806 | 0x1a...984f | |
| 02/03/2026 | 4:43:20 AM | buy | $190.9 | $128.73 | 1,700.67 | 1,146.88 | 1.48 | 0xf8...21f7 | |
| 02/03/2026 | 4:43:16 AM | buy | $124.38 | $128.71 | 1,106.85 | 1,145.43 | 0.9663 | 0xaa...a8aa | |
| 02/03/2026 | 4:42:58 AM | buy | $300.29 | $128.49 | 2,672.32 | 1,143.48 | 2.33 | 0x87...a4d2 | |
| 02/03/2026 | 4:42:56 AM | buy | $59.85 | $128.31 | 532.64 | 1,141.84 | 0.4664 | 0x2a...fb7e | |
| 02/03/2026 | 4:42:30 AM | buy | $84.79 | $128.24 | 754.55 | 1,141.2 | 0.6611 | 0x9c...c3d7 | |
| 02/03/2026 | 4:42:12 AM | buy | $102.5 | $128.14 | 912.15 | 1,140.37 | 0.7998 | 0x37...4b93 | |
| 02/03/2026 | 4:42:00 AM | buy | $105.01 | $128.04 | 934.5 | 1,139.45 | 0.8201 | 0x18...4b23 | |
| 02/03/2026 | 4:41:04 AM | buy | $94.1 | $127.94 | 837.41 | 1,138.57 | 0.7354 | 0x7c...214f | |
| 02/03/2026 | 4:40:56 AM | buy | $54.72 | $127.87 | 487.02 | 1,137.91 | 0.4279 | 0x6f...c9f6 | |
| 02/03/2026 | 4:40:52 AM | buy | $105.69 | $127.79 | 940.59 | 1,137.2 | 0.8271 | 0x06...279a | |
| 02/03/2026 | 4:40:16 AM | buy | $49.54 | $127.71 | 440.89 | 1,136.51 | 0.3879 | 0xc4...5cdb | |
| 02/03/2026 | 4:27:24 AM | buy | $50.03 | $127.65 | 445.3 | 1,136.07 | 0.3919 | 0x1e...6567 | |
| 02/03/2026 | 4:26:52 AM | buy | $62.92 | $127.63 | 559.81 | 1,135.57 | 0.4929 | 0x77...124b | |
| 02/03/2026 | 4:26:16 AM | buy | $31.04 | $127.58 | 276.2 | 1,135.15 | 0.2433 | 0x03...15da | |
| 02/03/2026 | 4:17:34 AM | sell | $57.12 | $127.93 | 503.86 | 1,128.47 | 0.4465 | 0x41...b2c4 | |
| 02/03/2026 | 4:17:06 AM | sell | $53.83 | $127.98 | 474.86 | 1,128.95 | 0.4206 | 0xb6...92e1 | |
| 02/03/2026 | 4:07:44 AM | buy | $50.05 | $127.66 | 445.3 | 1,135.77 | 0.392 | 0xd1...e85a | |
| 02/03/2026 | 4:07:34 AM | buy | $59.87 | $127.6 | 532.64 | 1,135.29 | 0.4691 | 0x4f...75fb | |
| 02/03/2026 | 4:07:26 AM | buy | $64.23 | $127.63 | 571.07 | 1,134.73 | 0.5032 | 0xf0...b74d |