- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 195.72
- Pooled WMATIC:
- $291,915.7
AAVE/WMATIC price stats on Polygon
As of January 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $176.1. AAVE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $31,984.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,820,556.97. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,720.94. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,720.94.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 386 in the last 24 hours, 183 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $31,984.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,188.54, captured at 2:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $176.1 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:41:14 PM | sell | $45.18 | $176.1 | 304.93 | 1,188.54 | 0.2565 | 0x74...c123 | |
| 01/17/2026 | 2:41:08 PM | sell | $30.46 | $175.96 | 205.81 | 1,188.87 | 0.1731 | 0xf2...7133 | |
| 01/17/2026 | 2:41:08 PM | sell | $78.07 | $176.03 | 527.53 | 1,189.33 | 0.4435 | 0x49...05dd | |
| 01/17/2026 | 2:40:30 PM | sell | $54.05 | $176.11 | 365.21 | 1,189.9 | 0.3069 | 0xa8...f159 | |
| 01/17/2026 | 2:37:02 PM | sell | $67.32 | $176.01 | 455.32 | 1,190.42 | 0.3824 | 0x6a...57e3 | |
| 01/17/2026 | 2:36:50 PM | sell | $201.16 | $176.02 | 1,361.75 | 1,191.58 | 1.14 | 0x9a...c9e8 | |
| 01/17/2026 | 2:36:26 PM | sell | $77.35 | $176.2 | 523.64 | 1,192.79 | 0.439 | 0x4e...0beb | |
| 01/17/2026 | 2:36:14 PM | sell | $120.97 | $176.08 | 820.08 | 1,193.64 | 0.687 | 0x5d...6f0a | |
| 01/17/2026 | 2:35:42 PM | sell | $14.61 | $175.57 | 99.38 | 1,194.23 | 0.08321 | 0x1e...880c | |
| 01/17/2026 | 2:35:20 PM | buy | $14.7 | $176.63 | 99.99 | 1,201.43 | 0.08322 | 0xf0...4593 | |
| 01/17/2026 | 2:33:52 PM | sell | $210.41 | $175.6 | 1,432 | 1,195.08 | 1.19 | 0xf0...fc40 | |
| 01/17/2026 | 2:23:40 PM | sell | $7.29 | $175.66 | 49.69 | 1,196.03 | 0.04154 | 0xc3...f23d | |
| 01/17/2026 | 2:23:06 PM | buy | $14.68 | $176.71 | 99.99 | 1,203.21 | 0.0831 | 0x97...8791 | |
| 01/17/2026 | 1:43:26 PM | buy | $89.12 | $175.56 | 610.6 | 1,202.75 | 0.5076 | 0x33...a46d | |
| 01/17/2026 | 1:42:08 PM | buy | $114.37 | $175.91 | 781.39 | 1,201.86 | 0.6501 | 0x47...36fe | |
| 01/17/2026 | 1:41:00 PM | buy | $59.19 | $175.99 | 403.98 | 1,201.1 | 0.3363 | 0x9d...10da | |
| 01/17/2026 | 1:40:34 PM | buy | $84.72 | $176 | 577.91 | 1,200.47 | 0.4814 | 0x75...1038 | |
| 01/17/2026 | 1:40:30 PM | buy | $107.45 | $175.88 | 732.92 | 1,199.63 | 0.6109 | 0x87...a88e | |
| 01/17/2026 | 1:05:36 PM | sell | $56.33 | $174.8 | 384.19 | 1,192.22 | 0.3222 | 0x37...2210 | |
| 01/17/2026 | 1:01:32 PM | sell | $60.94 | $174.96 | 415.47 | 1,192.73 | 0.3483 | 0xb7...9a77 |