WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$171.88
Price
1,139.26 WMATIC
TVL
$76,394.35
MKT CAP
$13.5M
5m
-0.43%
1h
-1.61%
4h
-0.93%
24h
-2.69%
Share
TXNS
583
Buys
316
Sells
267
Volume
66K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
232.01
Pooled WMATIC:
$242,011.28

AAVE/WMATIC price stats on Polygon

As of January 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $171.88. AAVE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $65,851.92. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,521,711.40. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $76,394.36. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $76,394.36.

The total transactions of AAVE/WMATIC is 583 in the last 24 hours, 316 of which are buy transactions, and 267 are sales transactions.

AAVE/WMATIC pool has a trading volume of $65,851.92 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,139.26, captured at 3:54 PM UTC.

The price of converting 1 AAVE to USD is $171.88 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/15/20263:48:28 PMbuy$184.58$171.881,223.41,139.261.070x4f...3f3f
01/15/20263:47:26 PMbuy$85.55$171.74567.021,138.340.49810x55...5d3d
01/15/20263:47:06 PMbuy$100.22$172.06662.691,137.710.58240xe6...3b06
01/15/20263:45:22 PMbuy$170.94$172.751,124.891,136.790.98950xcf...ebb0
01/15/20263:45:04 PMbuy$109.28$172.61719.11,135.840.63310x40...68c4
01/15/20263:43:56 PMbuy$190.78$172.631,254.091,134.811.10x54...609e
01/15/20263:41:18 PMbuy$2.8$172.5318.461,134.150.016280x3e...2d23
01/15/20263:27:52 PMsell$2.98$172.8519.481,127.350.017280xe2...649a
01/15/20263:24:52 PMbuy$96.59$174.3628.31,133.830.55410xe4...7371
01/15/20263:19:18 PMbuy$173.19$175.491,118.051,132.920.98680xf4...414b
01/15/20263:17:02 PMbuy$153.4$174.29996.141,131.810.88010x5c...93bf
01/15/20263:10:06 PMbuy$87.79$174.32569.591,130.990.50360x83...91b3
01/15/20263:00:12 PMsell$61.03$174.47393.211,124.130.34970x69...6cb3
01/15/20263:00:08 PMsell$126.98$174.57818.171,124.760.72740x0f...eb76
01/15/20262:49:24 PMsell$95.39$174.69614.581,125.50.5460xc5...3ab4
01/15/20262:33:04 PMbuy$200.01$175.751,288.171,131.941.130xb5...7f00
01/15/20262:18:50 PMbuy$29.34$176.23188.371,131.160.16650x6d...ec04
01/15/20262:18:08 PMbuy$163.86$176.131,051.731,130.520.93030x0e...3b4e
01/15/20262:17:32 PMbuy$66.6$176.01427.461,129.750.37830x9c...165c
01/15/20262:17:06 PMbuy$93.96$176.08602.571,129.210.53360xc7...e471