- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 322.8
- Pooled WMATIC:
- $265,224.66
AAVE/WMATIC price stats on Polygon
As of August 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $128.09. AAVE price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $242,169.61. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,815,689.73. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $73,177.19. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $73,177.19.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 2438 in the last 24 hours, 1166 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $242,169.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,067.54, captured at 6:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $128.09 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:55:27 PM | sell | $67.75 | $128.09 | 564.66 | 1,067.54 | 0.5289 | 0x6e...f171 | |
| 08/25/2026 | 6:54:51 PM | sell | $62.29 | $128.11 | 519.31 | 1,068 | 0.4862 | 0x55...a940 | |
| 08/25/2026 | 6:54:15 PM | sell | $82.07 | $128.05 | 684.83 | 1,068.51 | 0.6409 | 0xec...28a0 | |
| 08/25/2026 | 6:54:12 PM | sell | $77.39 | $128.12 | 645.78 | 1,069.06 | 0.604 | 0xe0...7ab9 | |
| 08/25/2026 | 6:54:10 PM | sell | $147.12 | $128.19 | 1,227.59 | 1,069.63 | 1.14 | 0x37...783c | |
| 08/25/2026 | 6:53:52 PM | sell | $89.28 | $128.25 | 745.03 | 1,070.18 | 0.6961 | 0xf6...22e4 | |
| 08/25/2026 | 6:53:51 PM | sell | $62.93 | $128.14 | 525.77 | 1,070.53 | 0.4911 | 0xf9...4c84 | |
| 08/25/2026 | 6:51:07 PM | sell | $182.27 | $128.34 | 1,521.13 | 1,071.11 | 1.42 | 0x47...5072 | |
| 08/25/2026 | 6:50:34 PM | sell | $82.37 | $127.64 | 691.61 | 1,071.72 | 0.6453 | 0xd6...dfc1 | |
| 08/25/2026 | 6:50:28 PM | sell | $43.47 | $128.35 | 363.11 | 1,072.02 | 0.3387 | 0x96...ae7f | |
| 08/25/2026 | 6:50:07 PM | sell | $46.62 | $128.38 | 389.38 | 1,072.23 | 0.3631 | 0x8e...9657 | |
| 08/25/2026 | 6:50:04 PM | sell | $49.51 | $128.45 | 413.53 | 1,072.75 | 0.3854 | 0x69...8409 | |
| 08/25/2026 | 6:50:06 PM | sell | $64.12 | $128.41 | 535.5 | 1,072.49 | 0.4993 | 0xd8...1c6c | |
| 08/25/2026 | 6:50:00 PM | sell | $42.59 | $128.28 | 356.27 | 1,072.97 | 0.332 | 0x4e...6dc4 | |
| 08/25/2026 | 6:49:52 PM | sell | $55.95 | $127.53 | 470.83 | 1,073.2 | 0.4387 | 0xff...8a4a | |
| 08/25/2026 | 6:49:51 PM | sell | $131.42 | $127.66 | 1,105.92 | 1,074.29 | 1.02 | 0xfa...ee3c | |
| 08/25/2026 | 6:49:51 PM | sell | $138.29 | $127.59 | 1,163.72 | 1,073.65 | 1.08 | 0xbf...e5f4 | |
| 08/25/2026 | 6:49:43 PM | sell | $38.57 | $128.34 | 323.04 | 1,074.69 | 0.3005 | 0x86...e6d7 | |
| 08/25/2026 | 6:49:28 PM | sell | $33.37 | $127.53 | 281.3 | 1,074.86 | 0.2617 | 0xa5...cad4 | |
| 08/25/2026 | 6:49:27 PM | sell | $103.66 | $127.57 | 873.65 | 1,075.18 | 0.8125 | 0x02...75c9 |