WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$92.61
Price
950.86 WMATIC
TVL
$66,579
MKT CAP
$6.5M
5m
0%
1h
-0.71%
4h
-0.20%
24h
0.50%
Share
TXNS
149
Buys
86
Sells
63
Volume
7K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
544.1
Pooled WMATIC:
$166,205.86

AAVE/WMATIC price stats on Polygon

As of May 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.61. AAVE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,943.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,472,568.04. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,579.00. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,579.00.

The total transactions of AAVE/WMATIC is 149 in the last 24 hours, 86 of which are buy transactions, and 63 are sales transactions.

AAVE/WMATIC pool has a trading volume of $6,943.20 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 950.86, captured at 12:51 AM UTC.

The price of converting 1 AAVE to USD is $92.61 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/202612:32:10 AMsell$0.0009587$92.610.009844950.860.000010350x0b...f29b
05/03/202612:21:16 AMsell$33.08$92.56339.95951.030.35740x38...5efe
05/03/202612:21:14 AMsell$36.51$92.6375.17951.40.39430x7f...21c2
05/03/202612:20:42 AMsell$27.8$92.63285.65951.730.30010x09...1873
05/03/202612:20:14 AMsell$50.4$92.6518.23952.140.54420x5a...521c
05/03/202612:15:08 AMsell$35.5$93.04363.46952.590.38150xac...1d09
05/03/202612:15:08 AMsell$22$93.07225.24952.890.23630x0d...abc5
05/03/202612:15:06 AMsell$35.26$93.1361.01953.190.37870x55...b5ad
05/03/202612:12:54 AMbuy$2.25$93.2723.13959.10.024120xe2...6131
05/02/202611:15:38 PMbuy$23.05$93.42236.67958.970.24670x6d...0030
05/02/202610:16:20 PMsell$50.11$92.77514.96953.370.54010xa0...493e
05/02/202610:16:18 PMsell$58.2$92.86598.13954.310.62670x12...4f1b
05/02/202610:16:20 PMsell$39.46$92.81405.55953.840.42510xd5...8464
05/02/20269:39:40 PMbuy$20.91$93.73214.25960.240.22310xd7...a150
05/02/20269:39:24 PMbuy$32.27$93.8330.27959.990.3440xa9...605d
05/02/20269:39:22 PMbuy$30.8$93.91314.75959.690.32790xaa...76e7
05/02/20269:39:14 PMbuy$119.75$93.751,224.77958.91.270x65...175f
05/02/20269:39:12 PMsell$122.56$93.191,253.49953.171.310xad...093e
05/02/20269:39:00 PMbuy$40.54$93.8414.65959.350.43220x5b...7c8a
05/02/20269:38:26 PMbuy$25.33$93.86258.84959.010.26990xb3...92b0