- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 230.71
- Pooled WMATIC:
- $252,322.55
AAVE/WMATIC price stats on Polygon
As of January 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $154.83. AAVE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $19,233.22. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,320,156.63. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $69,374.72. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $69,374.72.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 288 in the last 24 hours, 113 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $19,233.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,161.03, captured at 1:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.83 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:01:36 AM | sell | $192.14 | $154.83 | 1,440.73 | 1,161.03 | 1.24 | 0x5a...8adc | |
| 01/21/2026 | 1:01:34 AM | sell | $41.53 | $154.96 | 311.46 | 1,161.94 | 0.268 | 0xfb...429d | |
| 01/21/2026 | 1:01:26 AM | sell | $79.59 | $155.02 | 596.82 | 1,162.41 | 0.5134 | 0xd3...6b8f | |
| 01/21/2026 | 1:01:22 AM | sell | $38.77 | $155.08 | 290.74 | 1,162.87 | 0.25 | 0xd4...3623 | |
| 01/21/2026 | 12:59:42 AM | sell | $60.69 | $155.13 | 455.11 | 1,163.26 | 0.3912 | 0x61...c7eb | |
| 01/21/2026 | 12:59:24 AM | sell | $69.98 | $155.2 | 524.78 | 1,163.77 | 0.4509 | 0xe2...1b40 | |
| 01/21/2026 | 12:58:58 AM | sell | $79.35 | $155.05 | 595.94 | 1,164.35 | 0.5118 | 0xf6...29ec | |
| 01/21/2026 | 12:48:30 AM | sell | $86.53 | $154.59 | 652.13 | 1,165 | 0.5597 | 0xa5...4fd1 | |
| 01/21/2026 | 12:45:58 AM | sell | $29.69 | $153.41 | 225.62 | 1,165.46 | 0.1935 | 0x5f...ba9b | |
| 01/21/2026 | 12:40:36 AM | buy | $125.47 | $154.28 | 953.24 | 1,172.1 | 0.8132 | 0x67...58dd | |
| 01/21/2026 | 12:40:22 AM | buy | $74.88 | $154.18 | 568.89 | 1,171.31 | 0.4856 | 0x06...d352 | |
| 01/21/2026 | 12:40:18 AM | sell | $0.4273 | $153.22 | 3.24 | 1,164 | 0.002789 | 0x83...1628 | |
| 01/21/2026 | 12:38:16 AM | buy | $61.5 | $154.11 | 467.24 | 1,170.77 | 0.399 | 0x2d...29f9 | |
| 01/21/2026 | 12:37:08 AM | buy | $60.29 | $154.04 | 458.03 | 1,170.29 | 0.3913 | 0x23...11e6 | |
| 01/21/2026 | 12:36:48 AM | buy | $79.66 | $153.97 | 605.2 | 1,169.73 | 0.5173 | 0x5f...fc41 | |
| 01/21/2026 | 12:36:36 AM | buy | $59.1 | $153.9 | 449.01 | 1,169.18 | 0.384 | 0xf6...aec0 | |
| 01/21/2026 | 12:35:20 AM | buy | $93.71 | $153.82 | 711.93 | 1,168.58 | 0.6092 | 0x35...1809 | |
| 01/21/2026 | 12:35:18 AM | buy | $71.4 | $153.73 | 542.45 | 1,167.92 | 0.4644 | 0xdd...0c60 | |
| 01/21/2026 | 12:35:14 AM | buy | $85.42 | $153.65 | 648.93 | 1,167.3 | 0.5559 | 0x4a...869e | |
| 01/21/2026 | 12:33:44 AM | buy | $54.36 | $154.49 | 410.54 | 1,166.75 | 0.3518 | 0xec...28fb |