- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 448.07
- Pooled WMATIC:
- $180,801.26
AAVE/WMATIC price stats on Polygon
As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.73. AAVE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $12,556.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,629,086.15. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $61,162.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $61,162.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 242 in the last 24 hours, 134 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $12,556.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 947.68, captured at 10:02 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.73 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:10:38 PM | sell | $0.3799 | $95.73 | 3.76 | 947.68 | 0.003968 | 0x9b...108b | |
| 05/09/2026 | 7:39:23 PM | sell | $79.87 | $95.75 | 790.86 | 948.05 | 0.8341 | 0xce...9efc | |
| 05/09/2026 | 7:39:23 PM | sell | $5.03 | $95.79 | 49.87 | 948.45 | 0.05258 | 0x87...856b | |
| 05/09/2026 | 7:37:27 PM | sell | $1.02 | $95.88 | 10.09 | 948.48 | 0.01064 | 0x65...b8f3 | |
| 05/09/2026 | 7:37:24 PM | sell | $34.36 | $95.9 | 339.93 | 948.65 | 0.3583 | 0x08...0cde | |
| 05/09/2026 | 7:36:57 PM | sell | $0.6561 | $95.92 | 6.49 | 948.85 | 0.00684 | 0x97...2adf | |
| 05/09/2026 | 7:36:59 PM | sell | $4.3 | $95.92 | 42.59 | 948.83 | 0.04489 | 0xb6...4e7b | |
| 05/09/2026 | 7:35:33 PM | sell | $1.12 | $95.92 | 11.15 | 948.86 | 0.01175 | 0x01...532b | |
| 05/09/2026 | 7:35:32 PM | buy | $5.05 | $96.11 | 50 | 950.79 | 0.05258 | 0x36...e8e4 | |
| 05/09/2026 | 7:35:32 PM | buy | $399.93 | $96.31 | 3,956.18 | 952.7 | 4.15 | 0x4a...3883 | |
| 05/09/2026 | 7:23:10 PM | buy | $65.51 | $96.02 | 648.43 | 950.46 | 0.6822 | 0x1f...3790 | |
| 05/09/2026 | 7:18:23 PM | buy | $128.16 | $95.95 | 1,268.35 | 949.54 | 1.33 | 0x68...686a | |
| 05/09/2026 | 7:08:07 PM | buy | $55.76 | $96.03 | 550.84 | 948.67 | 0.5806 | 0x12...9216 | |
| 05/09/2026 | 6:26:28 PM | buy | $46.83 | $96.04 | 462.38 | 948.18 | 0.4876 | 0x37...fc78 | |
| 05/09/2026 | 6:26:28 PM | buy | $33.19 | $96 | 327.74 | 947.74 | 0.3458 | 0xea...d0bb | |
| 05/09/2026 | 6:26:05 PM | buy | $67.07 | $96.04 | 661.54 | 947.2 | 0.6984 | 0xde...7f51 | |
| 05/09/2026 | 6:26:05 PM | buy | $29.49 | $95.98 | 290.85 | 946.68 | 0.3072 | 0x5b...785c | |
| 05/09/2026 | 6:25:56 PM | buy | $52.39 | $95.88 | 517.03 | 946.23 | 0.5464 | 0xd5...5ba4 | |
| 05/09/2026 | 6:18:40 PM | buy | $48.48 | $95.85 | 478.35 | 945.69 | 0.5058 | 0x00...6b95 | |
| 05/09/2026 | 6:18:16 PM | buy | $55.18 | $95.79 | 544.46 | 945.13 | 0.576 | 0xb4...8051 |