- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 540.3
- Pooled WMATIC:
- $161,501.1
AAVE/WMATIC price stats on Polygon
As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.73. AAVE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $10,420.04. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,502,513.30. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $65,943.09. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $65,943.09.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 303 in the last 24 hours, 134 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $10,420.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 945.66, captured at 7:07 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.73 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:54:44 AM | sell | $18.92 | $92.73 | 192.95 | 945.66 | 0.204 | 0x36...9892 | |
| 05/05/2026 | 5:12:16 AM | buy | $43.82 | $92.96 | 448.38 | 951.23 | 0.4713 | 0x63...cac2 | |
| 05/05/2026 | 5:00:16 AM | buy | $6.9 | $92.82 | 70.76 | 950.95 | 0.07441 | 0xb9...9c21 | |
| 05/05/2026 | 4:45:10 AM | buy | $20.44 | $92.97 | 209.03 | 950.8 | 0.2198 | 0x84...07b2 | |
| 05/05/2026 | 4:40:58 AM | sell | $0.2844 | $92.31 | 2.91 | 945 | 0.00308 | 0x01...0311 | |
| 05/05/2026 | 4:39:54 AM | buy | $2.44 | $92.86 | 24.99 | 950.68 | 0.02629 | 0xe1...7adb | |
| 05/05/2026 | 4:37:06 AM | buy | $5.29 | $92.87 | 54.15 | 950.64 | 0.05696 | 0x3b...6356 | |
| 05/05/2026 | 4:37:06 AM | buy | $21.99 | $92.85 | 225.18 | 950.49 | 0.2369 | 0xab...f5c9 | |
| 05/05/2026 | 3:39:22 AM | buy | $32.8 | $93.24 | 334.27 | 950.19 | 0.3517 | 0x64...d5b7 | |
| 05/05/2026 | 3:38:46 AM | buy | $36.85 | $93.29 | 375.16 | 949.82 | 0.3949 | 0x2d...3f04 | |
| 05/05/2026 | 3:38:26 AM | buy | $30.25 | $93.24 | 308.09 | 949.46 | 0.3244 | 0xd8...23db | |
| 05/05/2026 | 2:35:02 AM | sell | $0.5531 | $92.84 | 5.62 | 943.61 | 0.005957 | 0xae...927f | |
| 05/05/2026 | 1:53:22 AM | buy | $15.17 | $93.13 | 154.69 | 949.22 | 0.1629 | 0xba...8c75 | |
| 05/05/2026 | 1:53:04 AM | buy | $19.4 | $93.1 | 197.8 | 949.03 | 0.2084 | 0xa6...7206 | |
| 05/05/2026 | 1:53:02 AM | buy | $21.87 | $93.07 | 222.95 | 948.81 | 0.2349 | 0x35...8fcc | |
| 05/05/2026 | 1:52:38 AM | buy | $44.13 | $92.95 | 450.3 | 948.45 | 0.4747 | 0x33...2400 | |
| 05/05/2026 | 1:51:46 AM | buy | $17.74 | $93.01 | 180.91 | 948.12 | 0.1908 | 0x3d...78e1 | |
| 05/05/2026 | 1:48:54 AM | buy | $35.39 | $92.92 | 361.04 | 947.83 | 0.3809 | 0x26...c30b | |
| 05/05/2026 | 1:43:46 AM | buy | $26.72 | $92.99 | 272.28 | 947.5 | 0.2873 | 0x9e...a3d2 | |
| 05/05/2026 | 1:36:38 AM | buy | $42.79 | $92.98 | 435.88 | 947.13 | 0.4602 | 0x44...2ef5 |