- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 529.21
- Pooled WMATIC:
- $156,165.07
AAVE/WMATIC price stats on Polygon
As of May 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $82.37. AAVE price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $12,313.91. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,783,569.81. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $57,655.67. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $57,655.67.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 237 in the last 24 hours, 114 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $12,313.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 914.78, captured at 2:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $82.37 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:03:10 AM | sell | $95.88 | $82.37 | 1,064.83 | 914.78 | 1.16 | 0xea...524e | |
| 05/28/2026 | 1:41:37 AM | sell | $33.8 | $82.18 | 376.66 | 915.79 | 0.4112 | 0x95...0dab | |
| 05/28/2026 | 1:32:01 AM | buy | $0.1795 | $82.82 | 1.99 | 921.57 | 0.002168 | 0xcf...3a37 | |
| 05/28/2026 | 1:28:19 AM | sell | $47.96 | $82.15 | 534.98 | 916.42 | 0.5837 | 0x21...a652 | |
| 05/28/2026 | 1:28:14 AM | sell | $67.87 | $82.14 | 758 | 917.32 | 0.8263 | 0xea...64c3 | |
| 05/28/2026 | 1:26:55 AM | buy | $1.91 | $83 | 21.25 | 923.36 | 0.02302 | 0x2e...9b25 | |
| 05/28/2026 | 1:18:00 AM | sell | $62.38 | $82.52 | 694.18 | 918.3 | 0.7559 | 0x75...75af | |
| 05/28/2026 | 1:16:53 AM | sell | $88.11 | $82.8 | 978.41 | 919.47 | 1.06 | 0x51...2009 | |
| 05/28/2026 | 12:56:21 AM | sell | $83.61 | $83.12 | 926.19 | 920.8 | 1 | 0xb0...75a0 | |
| 05/28/2026 | 12:46:45 AM | buy | $0.1789 | $83.68 | 1.98 | 927 | 0.002138 | 0xc1...5aae | |
| 05/28/2026 | 12:32:09 AM | sell | $96.27 | $83.19 | 1,067.1 | 922.19 | 1.15 | 0x6c...df17 | |
| 05/28/2026 | 12:29:40 AM | sell | $33.26 | $83.16 | 369.28 | 923.2 | 0.4 | 0x8d...0c84 | |
| 05/27/2026 | 11:58:52 PM | sell | $33.64 | $83.13 | 373.81 | 923.73 | 0.4046 | 0x12...02b7 | |
| 05/27/2026 | 11:27:13 PM | sell | $26.83 | $82.92 | 299.1 | 924.2 | 0.3236 | 0x2b...fdc0 | |
| 05/27/2026 | 11:26:12 PM | sell | $47.54 | $82.94 | 530.12 | 924.78 | 0.5732 | 0x8c...f2a1 | |
| 05/27/2026 | 11:25:37 PM | sell | $74.09 | $83.05 | 825.89 | 925.67 | 0.8922 | 0x62...050d | |
| 05/27/2026 | 11:25:35 PM | buy | $50.92 | $83.56 | 567.59 | 931.41 | 0.6093 | 0x0a...5e1f | |
| 05/27/2026 | 11:25:07 PM | sell | $0.7875 | $83.16 | 8.76 | 925.53 | 0.009468 | 0xaf...81f6 | |
| 05/27/2026 | 11:25:05 PM | sell | $113.3 | $83.21 | 1,260.87 | 926.07 | 1.36 | 0x0a...f635 | |
| 05/27/2026 | 11:24:08 PM | sell | $141.91 | $83.24 | 1,580.36 | 926.99 | 1.7 | 0x1a...fa23 |