- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 526.24
- Pooled WMATIC:
- $165,135.26
AAVE/WMATIC price stats on Polygon
As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.5. AAVE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $14,029.85. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,543,619.37. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,496.07. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,496.07.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 307 in the last 24 hours, 171 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $14,029.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 930.88, captured at 3:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.5 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:06:26 PM | sell | $37.22 | $94.5 | 366.63 | 930.88 | 0.3938 | 0x75...53a1 | |
| 05/09/2026 | 2:46:12 PM | buy | $27.82 | $95.1 | 273.99 | 936.55 | 0.2925 | 0x5b...b861 | |
| 05/09/2026 | 2:46:10 PM | buy | $94.29 | $95.03 | 928.58 | 935.83 | 0.9922 | 0xa1...6950 | |
| 05/09/2026 | 2:32:20 PM | sell | $32.85 | $94.54 | 323.1 | 929.87 | 0.3474 | 0xd1...7694 | |
| 05/09/2026 | 2:14:10 PM | sell | $33.26 | $94.73 | 326.62 | 930.26 | 0.3511 | 0xb5...99a0 | |
| 05/09/2026 | 2:14:10 PM | sell | $25.06 | $94.76 | 246.17 | 930.59 | 0.2645 | 0x90...e650 | |
| 05/09/2026 | 2:14:08 PM | sell | $60.81 | $94.81 | 597.14 | 931.09 | 0.6413 | 0xb7...e0de | |
| 05/09/2026 | 2:12:53 PM | buy | $57.63 | $95.33 | 566.25 | 936.72 | 0.6045 | 0x8b...192f | |
| 05/09/2026 | 2:12:18 PM | buy | $0.7859 | $95.4 | 7.71 | 936.38 | 0.008238 | 0x95...36a4 | |
| 05/09/2026 | 2:12:16 PM | buy | $75.89 | $95.34 | 744.98 | 935.94 | 0.7959 | 0x9f...93f7 | |
| 05/09/2026 | 2:11:57 PM | buy | $62.98 | $95.26 | 618.22 | 935.13 | 0.6611 | 0xf7...1a8a | |
| 05/09/2026 | 2:11:10 PM | buy | $15.69 | $95.2 | 154.03 | 934.67 | 0.1648 | 0x00...78ce | |
| 05/09/2026 | 1:42:52 PM | buy | $0.7852 | $95.06 | 7.71 | 934.58 | 0.00826 | 0xb7...9073 | |
| 05/09/2026 | 1:42:51 PM | buy | $206.16 | $95.04 | 2,024.63 | 933.37 | 2.16 | 0x24...83b6 | |
| 05/09/2026 | 1:41:48 PM | sell | $61.24 | $94.29 | 602.06 | 926.95 | 0.6495 | 0x2a...c362 | |
| 05/09/2026 | 1:40:32 PM | sell | $63.83 | $94.43 | 627.1 | 927.67 | 0.6759 | 0x17...86ea | |
| 05/09/2026 | 1:40:01 PM | sell | $63.89 | $94.55 | 627.3 | 928.41 | 0.6756 | 0x0e...d645 | |
| 05/09/2026 | 1:39:49 PM | sell | $63.98 | $94.73 | 627.55 | 929.15 | 0.6754 | 0xc4...09d5 | |
| 05/09/2026 | 1:39:29 PM | sell | $59.51 | $94.8 | 583.73 | 929.87 | 0.6277 | 0x72...18b8 | |
| 05/09/2026 | 1:39:24 PM | sell | $59.53 | $94.87 | 583.94 | 930.56 | 0.6275 | 0xdf...bd9e |