- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 192.63
- Pooled WMATIC:
- $295,488.7
AAVE/WMATIC price stats on Polygon
As of January 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $175.13. AAVE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $29,123.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,744,299.15. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,104.53. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,104.53.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 364 in the last 24 hours, 165 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $29,123.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,193.31, captured at 4:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.13 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:28:46 PM | sell | $57.69 | $175.13 | 393.14 | 1,193.31 | 0.3294 | 0xab...f0ce | |
| 01/17/2026 | 4:14:04 PM | buy | $80.29 | $177.29 | 543.63 | 1,200.4 | 0.4528 | 0xc7...6dd4 | |
| 01/17/2026 | 4:13:42 PM | buy | $101.58 | $177.18 | 687.78 | 1,199.61 | 0.5733 | 0x10...c53b | |
| 01/17/2026 | 4:08:04 PM | buy | $171.62 | $176.42 | 1,165.86 | 1,198.43 | 0.9728 | 0x3b...ca4d | |
| 01/17/2026 | 4:08:00 PM | buy | $96.73 | $176.25 | 657.12 | 1,197.26 | 0.5488 | 0xd7...9e03 | |
| 01/17/2026 | 4:02:32 PM | buy | $54.54 | $176.15 | 370.54 | 1,196.61 | 0.3096 | 0xe4...24d6 | |
| 01/17/2026 | 4:00:10 PM | buy | $55.05 | $176.08 | 373.99 | 1,196.13 | 0.3126 | 0xa0...804d | |
| 01/17/2026 | 3:35:22 PM | sell | $73.25 | $175.7 | 495.75 | 1,189.04 | 0.4169 | 0x55...70ad | |
| 01/17/2026 | 3:34:56 PM | buy | $73.7 | $176.76 | 498.79 | 1,196.21 | 0.4169 | 0xbd...2e64 | |
| 01/17/2026 | 3:26:28 PM | buy | $95.84 | $176.65 | 648.58 | 1,195.48 | 0.5425 | 0x50...f8d5 | |
| 01/17/2026 | 3:25:40 PM | buy | $140.3 | $175.45 | 955.14 | 1,194.46 | 0.7996 | 0x7e...a313 | |
| 01/17/2026 | 3:09:02 PM | sell | $14.65 | $174.97 | 99.38 | 1,186.76 | 0.08374 | 0x22...c9a9 | |
| 01/17/2026 | 3:08:42 PM | buy | $14.74 | $176.02 | 99.98 | 1,193.91 | 0.08374 | 0x7b...1056 | |
| 01/17/2026 | 3:05:02 PM | sell | $58.61 | $175 | 397.52 | 1,186.95 | 0.3349 | 0x4f...5a32 | |
| 01/17/2026 | 3:04:12 PM | buy | $58.98 | $176.11 | 399.96 | 1,194.1 | 0.3349 | 0x6d...47c6 | |
| 01/17/2026 | 2:50:46 PM | sell | $135.03 | $174.92 | 916.48 | 1,187.28 | 0.7719 | 0x90...daab | |
| 01/17/2026 | 2:50:44 PM | sell | $57.1 | $175.05 | 387.55 | 1,188.1 | 0.3261 | 0x58...cf78 | |
| 01/17/2026 | 2:41:14 PM | sell | $45.18 | $176.1 | 304.93 | 1,188.54 | 0.2565 | 0x74...c123 | |
| 01/17/2026 | 2:41:08 PM | sell | $30.46 | $175.96 | 205.81 | 1,188.87 | 0.1731 | 0xf2...7133 | |
| 01/17/2026 | 2:41:08 PM | sell | $78.07 | $176.03 | 527.53 | 1,189.33 | 0.4435 | 0x49...05dd |