- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 204.52
- Pooled WMATIC:
- $282,999.16
AAVE/WMATIC price stats on Polygon
As of January 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.67. AAVE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $18,053.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,022,881.79. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $71,814.81. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $71,814.81.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 337 in the last 24 hours, 196 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $18,053.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,208.08, captured at 5:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.67 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:52:52 AM | buy | $39.65 | $163.67 | 292.71 | 1,208.08 | 0.2422 | 0xa0...07cc | |
| 01/20/2026 | 5:35:42 AM | buy | $33.08 | $163.63 | 244.22 | 1,207.72 | 0.2022 | 0x73...00f2 | |
| 01/20/2026 | 5:35:28 AM | buy | $44.14 | $163.58 | 325.8 | 1,207.34 | 0.2698 | 0xe0...d26c | |
| 01/20/2026 | 5:21:20 AM | buy | $26.75 | $162.63 | 198.56 | 1,206.99 | 0.1645 | 0x57...932e | |
| 01/20/2026 | 5:02:24 AM | sell | $23.6 | $163.19 | 173.53 | 1,199.74 | 0.1446 | 0x51...e59a | |
| 01/20/2026 | 5:02:12 AM | sell | $43.75 | $162.94 | 322.22 | 1,200.07 | 0.2685 | 0x00...211c | |
| 01/20/2026 | 5:02:12 AM | sell | $0.02408 | $162.97 | 0.1774 | 1,200.29 | 0.0001478 | 0x1b...24ed | |
| 01/20/2026 | 5:02:06 AM | sell | $52.73 | $162.92 | 388.61 | 1,200.55 | 0.3236 | 0x32...7068 | |
| 01/20/2026 | 5:02:04 AM | sell | $45.19 | $162.01 | 335.02 | 1,201.03 | 0.2789 | 0xc4...4522 | |
| 01/20/2026 | 5:01:32 AM | sell | $20.19 | $162.05 | 149.67 | 1,201.35 | 0.1245 | 0x3f...04b0 | |
| 01/20/2026 | 5:01:28 AM | sell | $25 | $162.08 | 185.38 | 1,201.57 | 0.1542 | 0x5f...f7fa | |
| 01/20/2026 | 5:01:28 AM | sell | $33.55 | $162.12 | 248.73 | 1,201.86 | 0.2069 | 0xf9...1c76 | |
| 01/20/2026 | 4:58:40 AM | sell | $41.04 | $163.42 | 301.9 | 1,202.23 | 0.2511 | 0x26...78a0 | |
| 01/20/2026 | 4:58:38 AM | sell | $10.88 | $163.46 | 80.04 | 1,202.48 | 0.06656 | 0x02...af2b | |
| 01/20/2026 | 4:37:32 AM | buy | $27.31 | $163.5 | 202.07 | 1,209.65 | 0.167 | 0xea...29fd | |
| 01/20/2026 | 4:02:18 AM | buy | $38.57 | $163.96 | 284.53 | 1,209.32 | 0.2352 | 0x28...6ca7 | |
| 01/20/2026 | 4:02:06 AM | buy | $27.73 | $163.92 | 204.58 | 1,209 | 0.1692 | 0x6a...b00f | |
| 01/20/2026 | 4:01:50 AM | buy | $38.88 | $163.87 | 286.78 | 1,208.67 | 0.2372 | 0x30...0fdc | |
| 01/20/2026 | 4:01:44 AM | buy | $45.59 | $163.82 | 336.3 | 1,208.25 | 0.2783 | 0x66...b6ca | |
| 01/20/2026 | 4:00:44 AM | buy | $26.13 | $163.77 | 192.72 | 1,207.9 | 0.1595 | 0xf1...bbe3 |