- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 196.49
- Pooled WMATIC:
- $291,078.44
AAVE/WMATIC price stats on Polygon
As of January 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.31. AAVE price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $47,367.47. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,964,310.24. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $71,108.27. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $71,108.27.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 539 in the last 24 hours, 309 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $47,367.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,218.35, captured at 1:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.31 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:28:16 PM | buy | $1.38 | $163.31 | 10.35 | 1,218.35 | 0.0085 | 0xf6...ac85 | |
| 01/19/2026 | 1:26:38 PM | buy | $65.19 | $163.3 | 486.21 | 1,218 | 0.3991 | 0x40...9eca | |
| 01/19/2026 | 1:25:32 PM | buy | $27.98 | $163.23 | 208.69 | 1,217.51 | 0.1714 | 0x26...d74c | |
| 01/19/2026 | 12:45:50 PM | buy | $41.09 | $164.5 | 304.07 | 1,217.15 | 0.2498 | 0x2d...53b4 | |
| 01/19/2026 | 12:45:46 PM | buy | $34.76 | $164.45 | 257.19 | 1,216.76 | 0.2113 | 0x3f...d3bc | |
| 01/19/2026 | 12:23:02 PM | buy | $435.65 | $163.84 | 3,228.85 | 1,214.31 | 2.65 | 0xb1...3317 | |
| 01/19/2026 | 12:13:48 PM | buy | $10.73 | $163.6 | 79.55 | 1,211.99 | 0.06564 | 0x5e...cba2 | |
| 01/19/2026 | 12:10:10 PM | buy | $83.23 | $164.54 | 612.81 | 1,211.5 | 0.5058 | 0x31...45e3 | |
| 01/19/2026 | 11:51:54 AM | buy | $33.69 | $165.23 | 246.95 | 1,210.9 | 0.2039 | 0xec...d435 | |
| 01/19/2026 | 11:39:30 AM | sell | $41.41 | $164.15 | 303.66 | 1,203.69 | 0.2522 | 0xf5...244d | |
| 01/19/2026 | 11:38:56 AM | sell | $97.2 | $164.13 | 713.25 | 1,204.4 | 0.5922 | 0x36...4cd7 | |
| 01/19/2026 | 11:38:54 AM | sell | $37.65 | $164.22 | 276.31 | 1,205.09 | 0.2292 | 0x5e...f0fe | |
| 01/19/2026 | 11:37:22 AM | sell | $2.13 | $164.25 | 15.63 | 1,205.29 | 0.01296 | 0x77...86dc | |
| 01/19/2026 | 11:34:44 AM | buy | $52.65 | $164.81 | 387.29 | 1,212.3 | 0.3194 | 0xb7...0cff | |
| 01/19/2026 | 11:30:44 AM | buy | $21.47 | $164.75 | 157.94 | 1,211.91 | 0.1303 | 0x9c...62df | |
| 01/19/2026 | 11:30:36 AM | buy | $58.07 | $164.69 | 427.21 | 1,211.5 | 0.3526 | 0x19...7b0c | |
| 01/19/2026 | 11:30:10 AM | buy | $29.52 | $164.63 | 217.16 | 1,211.05 | 0.1793 | 0x85...c096 | |
| 01/19/2026 | 11:29:40 AM | buy | $37.11 | $164.58 | 273.01 | 1,210.71 | 0.2255 | 0x35...7626 | |
| 01/19/2026 | 11:27:54 AM | buy | $36.38 | $164.52 | 267.63 | 1,210.33 | 0.2211 | 0xdc...ea4d | |
| 01/19/2026 | 11:27:44 AM | sell | $0.4869 | $163.51 | 3.58 | 1,202.9 | 0.002977 | 0xe5...cc50 |