- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 538.5
- Pooled WMATIC:
- $163,318.85
AAVE/WMATIC price stats on Polygon
As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.08. AAVE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $9,625.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,581,017.19. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,785.40. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,785.40.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 294 in the last 24 hours, 132 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $9,625.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 953.08, captured at 1:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.08 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:48:18 PM | buy | $39.1 | $94.08 | 396.13 | 953.08 | 0.4156 | 0x8b...d7c4 | |
| 05/05/2026 | 1:47:34 PM | buy | $31.76 | $94.04 | 321.78 | 952.71 | 0.3377 | 0x46...b966 | |
| 05/05/2026 | 1:46:28 PM | sell | $11.17 | $93.39 | 113.32 | 946.89 | 0.1196 | 0x86...6533 | |
| 05/05/2026 | 1:35:02 PM | buy | $36.36 | $93.88 | 368.93 | 952.47 | 0.3873 | 0x9b...8c03 | |
| 05/05/2026 | 1:33:08 PM | buy | $66.05 | $93.82 | 670.23 | 951.93 | 0.704 | 0x42...4541 | |
| 05/05/2026 | 1:32:26 PM | sell | $300.15 | $93.39 | 3,045.15 | 947.45 | 3.21 | 0x1c...5b6d | |
| 05/05/2026 | 12:32:34 PM | buy | $25.2 | $93.79 | 256.52 | 954.62 | 0.2687 | 0x6e...3190 | |
| 05/05/2026 | 12:32:30 PM | sell | $122.67 | $93.28 | 1,248.54 | 949.41 | 1.31 | 0x1d...bf23 | |
| 05/05/2026 | 12:32:16 PM | buy | $148.22 | $93.91 | 1,507.16 | 955 | 1.57 | 0x69...ed3f | |
| 05/05/2026 | 12:32:12 PM | buy | $65.45 | $93.92 | 664.71 | 953.87 | 0.6968 | 0xcd...0336 | |
| 05/05/2026 | 12:28:20 PM | buy | $16.79 | $93.83 | 170.64 | 953.44 | 0.1789 | 0xe0...6311 | |
| 05/05/2026 | 12:28:20 PM | buy | $22.55 | $93.81 | 229.21 | 953.23 | 0.2404 | 0x27...e073 | |
| 05/05/2026 | 12:28:12 PM | buy | $31.46 | $93.79 | 319.65 | 952.94 | 0.3354 | 0x44...7f01 | |
| 05/05/2026 | 12:27:40 PM | buy | $35.23 | $93.85 | 357.61 | 952.59 | 0.3754 | 0x00...d752 | |
| 05/05/2026 | 12:27:30 PM | buy | $31.18 | $93.81 | 316.54 | 952.24 | 0.3324 | 0xf7...f468 | |
| 05/05/2026 | 12:25:52 PM | buy | $38.31 | $93.68 | 389.33 | 951.87 | 0.409 | 0x30...3ea8 | |
| 05/05/2026 | 12:25:52 PM | buy | $28.36 | $93.64 | 288.16 | 951.52 | 0.3028 | 0xd9...5e54 | |
| 05/05/2026 | 12:25:50 PM | buy | $16.27 | $93.62 | 165.36 | 951.28 | 0.1738 | 0x0e...b940 | |
| 05/05/2026 | 12:25:34 PM | buy | $35.47 | $93.59 | 360.42 | 951.01 | 0.3789 | 0x5f...77cd | |
| 05/05/2026 | 12:08:12 PM | sell | $14.91 | $93.2 | 151.24 | 945.21 | 0.16 | 0x2b...6f72 |