WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$163.67
Price
1,208.08 WMATIC
TVL
$71,814.81
MKT CAP
$13M
5m
0%
1h
0.15%
4h
0.19%
24h
0.77%
Share
TXNS
337
Buys
196
Sells
141
Volume
18K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
204.52
Pooled WMATIC:
$282,999.16

AAVE/WMATIC price stats on Polygon

As of January 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.67. AAVE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $18,053.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,022,881.79. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $71,814.81. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $71,814.81.

The total transactions of AAVE/WMATIC is 337 in the last 24 hours, 196 of which are buy transactions, and 141 are sales transactions.

AAVE/WMATIC pool has a trading volume of $18,053.70 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,208.08, captured at 5:59 AM UTC.

The price of converting 1 AAVE to USD is $163.67 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/20/20265:52:52 AMbuy$39.65$163.67292.711,208.080.24220xa0...07cc
01/20/20265:35:42 AMbuy$33.08$163.63244.221,207.720.20220x73...00f2
01/20/20265:35:28 AMbuy$44.14$163.58325.81,207.340.26980xe0...d26c
01/20/20265:21:20 AMbuy$26.75$162.63198.561,206.990.16450x57...932e
01/20/20265:02:24 AMsell$23.6$163.19173.531,199.740.14460x51...e59a
01/20/20265:02:12 AMsell$43.75$162.94322.221,200.070.26850x00...211c
01/20/20265:02:12 AMsell$0.02408$162.970.17741,200.290.00014780x1b...24ed
01/20/20265:02:06 AMsell$52.73$162.92388.611,200.550.32360x32...7068
01/20/20265:02:04 AMsell$45.19$162.01335.021,201.030.27890xc4...4522
01/20/20265:01:32 AMsell$20.19$162.05149.671,201.350.12450x3f...04b0
01/20/20265:01:28 AMsell$25$162.08185.381,201.570.15420x5f...f7fa
01/20/20265:01:28 AMsell$33.55$162.12248.731,201.860.20690xf9...1c76
01/20/20264:58:40 AMsell$41.04$163.42301.91,202.230.25110x26...78a0
01/20/20264:58:38 AMsell$10.88$163.4680.041,202.480.066560x02...af2b
01/20/20264:37:32 AMbuy$27.31$163.5202.071,209.650.1670xea...29fd
01/20/20264:02:18 AMbuy$38.57$163.96284.531,209.320.23520x28...6ca7
01/20/20264:02:06 AMbuy$27.73$163.92204.581,2090.16920x6a...b00f
01/20/20264:01:50 AMbuy$38.88$163.87286.781,208.670.23720x30...0fdc
01/20/20264:01:44 AMbuy$45.59$163.82336.31,208.250.27830x66...b6ca
01/20/20264:00:44 AMbuy$26.13$163.77192.721,207.90.15950xf1...bbe3