- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 147.58
- Pooled WMATIC:
- $349,445.74
AAVE/WMATIC price stats on Polygon
As of July 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.59. AAVE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $31,478.94. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,913,162.69. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $40,116.77. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $40,116.77.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 838 in the last 24 hours, 408 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $31,478.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,243.34, captured at 8:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.59 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:19:28 AM | sell | $42.57 | $93.59 | 565.6 | 1,243.34 | 0.4549 | 0x90...9ca0 | |
| 07/07/2026 | 8:19:28 AM | sell | $32.52 | $93.64 | 432.11 | 1,244.03 | 0.3473 | 0x96...8dfd | |
| 07/07/2026 | 8:19:16 AM | sell | $22.29 | $93.68 | 296.18 | 1,244.54 | 0.2379 | 0x95...c412 | |
| 07/07/2026 | 8:12:11 AM | buy | $17.14 | $94.08 | 228.15 | 1,252.09 | 0.1822 | 0x16...49fd | |
| 07/07/2026 | 8:11:44 AM | buy | $26.51 | $93.9 | 353.49 | 1,251.68 | 0.2824 | 0x54...60dd | |
| 07/07/2026 | 8:11:34 AM | buy | $19.87 | $93.9 | 264.88 | 1,251.25 | 0.2116 | 0xcc...3ccd | |
| 07/07/2026 | 8:00:58 AM | sell | $20.09 | $93.24 | 267.96 | 1,243.76 | 0.2154 | 0xbe...d6b3 | |
| 07/07/2026 | 8:00:56 AM | sell | $21.56 | $93.36 | 287.38 | 1,244.14 | 0.2309 | 0xa8...ae35 | |
| 07/07/2026 | 8:00:17 AM | sell | $23.57 | $93.32 | 314.51 | 1,244.97 | 0.2526 | 0x31...51bd | |
| 07/07/2026 | 8:00:19 AM | sell | $21.76 | $93.29 | 290.35 | 1,244.55 | 0.2332 | 0xad...c136 | |
| 07/07/2026 | 7:49:20 AM | buy | $31.76 | $94.08 | 422.82 | 1,252.4 | 0.3376 | 0x6b...73e4 | |
| 07/07/2026 | 7:49:11 AM | buy | $21.44 | $93.97 | 285.73 | 1,251.9 | 0.2282 | 0x57...8f23 | |
| 07/07/2026 | 7:49:10 AM | buy | $24.99 | $93.93 | 333 | 1,251.47 | 0.266 | 0xf0...f083 | |
| 07/07/2026 | 7:48:41 AM | buy | $20.19 | $94.6 | 267.12 | 1,251.05 | 0.2135 | 0xf2...d8b4 | |
| 07/07/2026 | 7:48:29 AM | buy | $22.03 | $94.19 | 292.59 | 1,250.66 | 0.2339 | 0x61...c04b | |
| 07/07/2026 | 7:47:32 AM | sell | $61.25 | $93.28 | 816.57 | 1,243.53 | 0.6566 | 0x64...fd31 | |
| 07/07/2026 | 7:47:31 AM | sell | $32.75 | $93.35 | 436.56 | 1,244.4 | 0.3508 | 0x7b...cf0b | |
| 07/07/2026 | 7:47:29 AM | sell | $170.72 | $93.29 | 2,280.66 | 1,246.3 | 1.82 | 0x27...7652 | |
| 07/07/2026 | 7:47:28 AM | sell | $151.87 | $93.52 | 2,028.86 | 1,249.31 | 1.62 | 0xe1...65f2 | |
| 07/07/2026 | 7:47:02 AM | sell | $19.95 | $93.56 | 266.83 | 1,250.91 | 0.2133 | 0xad...dacf |