- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 398.69
- Pooled WMATIC:
- $241,866.81
AAVE/WMATIC price stats on Polygon
As of May 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.32. AAVE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $16,653.04. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,705,249.22. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $61,815.02. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $61,815.02.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 274 in the last 24 hours, 173 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $16,653.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,022.9, captured at 6:29 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.32 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:25:08 AM | buy | $214.17 | $97.32 | 2,251 | 1,022.9 | 2.2 | 0xf0...2192 | |
| 05/14/2026 | 6:15:41 AM | buy | $41.68 | $97.45 | 437.26 | 1,022.26 | 0.4277 | 0x11...16ab | |
| 05/14/2026 | 6:15:38 AM | buy | $129.83 | $97.54 | 1,360.19 | 1,021.83 | 1.33 | 0x68...cedf | |
| 05/14/2026 | 6:15:38 AM | buy | $22.49 | $97.5 | 235.62 | 1,021.45 | 0.2306 | 0x06...1b2e | |
| 05/14/2026 | 5:40:38 AM | buy | $184.95 | $97.28 | 1,940 | 1,020.46 | 1.9 | 0x03...ce26 | |
| 05/14/2026 | 5:31:04 AM | buy | $39.51 | $97.07 | 414.94 | 1,019.32 | 0.407 | 0xea...c845 | |
| 05/14/2026 | 5:30:57 AM | buy | $31.46 | $97.04 | 330.35 | 1,018.95 | 0.3242 | 0xec...c031 | |
| 05/14/2026 | 5:30:27 AM | buy | $33.72 | $97.01 | 354.08 | 1,018.62 | 0.3476 | 0x58...3fe8 | |
| 05/14/2026 | 5:10:35 AM | sell | $6.07 | $96.35 | 63.81 | 1,012.38 | 0.06303 | 0x46...cf77 | |
| 05/14/2026 | 4:01:28 AM | buy | $118.92 | $95.62 | 1,265.85 | 1,017.9 | 1.24 | 0xa6...51cd | |
| 05/14/2026 | 4:00:09 AM | sell | $41.36 | $95.6 | 437.63 | 1,011.4 | 0.4326 | 0xee...5525 | |
| 05/14/2026 | 3:57:19 AM | sell | $32.91 | $95.61 | 348.24 | 1,011.78 | 0.3441 | 0xcd...a063 | |
| 05/14/2026 | 3:56:11 AM | sell | $32.33 | $95.78 | 341.68 | 1,012.12 | 0.3375 | 0x59...7c77 | |
| 05/14/2026 | 3:55:06 AM | sell | $26.75 | $95.75 | 282.9 | 1,012.42 | 0.2794 | 0xc9...b540 | |
| 05/14/2026 | 3:28:14 AM | buy | $68.73 | $96.68 | 723.69 | 1,017.96 | 0.7109 | 0xb2...6aad | |
| 05/14/2026 | 3:28:16 AM | buy | $0.7863 | $96.74 | 8.27 | 1,018.65 | 0.008127 | 0x2f...8dd6 | |
| 05/14/2026 | 3:28:14 AM | buy | $32.97 | $96.73 | 347.2 | 1,018.48 | 0.3409 | 0x5a...7fec | |
| 05/14/2026 | 3:27:06 AM | buy | $50.25 | $96.49 | 529.8 | 1,017.36 | 0.5207 | 0x20...1611 | |
| 05/14/2026 | 3:20:43 AM | buy | $194.65 | $96.64 | 2,046.53 | 1,016.11 | 2.01 | 0xa0...73b1 | |
| 05/14/2026 | 3:20:27 AM | buy | $223.63 | $96.74 | 2,343.77 | 1,013.99 | 2.31 | 0xdf...4756 |