- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 374.41
- Pooled WMATIC:
- $404,115.93
AAVE/WMATIC price stats on Polygon
As of April 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.73. AAVE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $45,616.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,812,918.60. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $70,710.80. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $70,710.80.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 672 in the last 24 hours, 396 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $45,616.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,109.55, captured at 8:21 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.73 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:57:49 PM | sell | $53.91 | $95.73 | 624.89 | 1,109.55 | 0.5631 | 0x24...1ad8 | |
| 04/11/2026 | 7:55:59 PM | sell | $107.39 | $95.86 | 1,243.37 | 1,109.87 | 1.12 | 0xa0...75f3 | |
| 04/11/2026 | 7:55:41 PM | sell | $114.31 | $95.89 | 1,323.54 | 1,110.32 | 1.19 | 0x5d...2d9c | |
| 04/11/2026 | 7:51:07 PM | sell | $0.1334 | $95.87 | 1.54 | 1,110.55 | 0.001391 | 0xaf...4dee | |
| 04/11/2026 | 7:49:01 PM | sell | $0.091 | $95.78 | 1.05 | 1,110.55 | 0.00095 | 0x8d...45e1 | |
| 04/11/2026 | 7:41:27 PM | sell | $86.37 | $95.97 | 999.66 | 1,110.73 | 0.9 | 0xdd...e72d | |
| 04/11/2026 | 7:40:51 PM | sell | $20.05 | $96.04 | 232.13 | 1,111.51 | 0.2088 | 0xf3...e33e | |
| 04/11/2026 | 7:40:51 PM | sell | $133.65 | $96.01 | 1,546.76 | 1,111.19 | 1.39 | 0x0f...1d3d | |
| 04/11/2026 | 7:39:03 PM | sell | $0.5639 | $95.95 | 6.53 | 1,111.55 | 0.005876 | 0x0b...a15a | |
| 04/11/2026 | 7:39:03 PM | sell | $0.8278 | $95.95 | 9.59 | 1,111.55 | 0.008627 | 0x6c...5ff3 | |
| 04/11/2026 | 7:39:01 PM | buy | $513.63 | $96.42 | 5,950 | 1,116.97 | 5.32 | 0x4d...28e5 | |
| 04/11/2026 | 7:39:01 PM | buy | $20.11 | $96.3 | 233 | 1,115.64 | 0.2088 | 0xee...34db | |
| 04/11/2026 | 7:33:11 PM | buy | $34.81 | $96.46 | 402.24 | 1,114.64 | 0.3608 | 0x51...2c09 | |
| 04/11/2026 | 7:33:13 PM | buy | $171.33 | $96.5 | 1,979.75 | 1,115.16 | 1.77 | 0xe9...1e36 | |
| 04/11/2026 | 7:33:03 PM | buy | $34.86 | $96.45 | 402.86 | 1,114.47 | 0.3614 | 0x41...4e85 | |
| 04/11/2026 | 7:32:57 PM | buy | $35.14 | $96.43 | 406.05 | 1,114.29 | 0.3644 | 0x9c...2c20 | |
| 04/11/2026 | 7:32:51 PM | buy | $35.18 | $96.41 | 406.56 | 1,114.12 | 0.3649 | 0x29...5e5f | |
| 04/11/2026 | 7:32:45 PM | buy | $35.18 | $96.3 | 407 | 1,113.94 | 0.3653 | 0xb4...3c14 | |
| 04/11/2026 | 7:31:51 PM | buy | $46.52 | $96.37 | 537.66 | 1,113.73 | 0.4827 | 0x66...e0ac | |
| 04/11/2026 | 7:31:23 PM | buy | $29.91 | $96.35 | 345.71 | 1,113.54 | 0.3104 | 0x56...9be0 |