WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$173.11
Price
1,219.55 WMATIC
TVL
$75,228.47
MKT CAP
$13.6M
5m
0%
1h
-0.34%
4h
-0.18%
24h
-1.75%
Share
TXNS
247
Buys
156
Sells
91
Volume
16K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
179.69
Pooled WMATIC:
$310,827.43

AAVE/WMATIC price stats on Polygon

As of January 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $173.11. AAVE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $16,255.33. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,585,665.97. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $75,228.48. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $75,228.48.

The total transactions of AAVE/WMATIC is 247 in the last 24 hours, 156 of which are buy transactions, and 91 are sales transactions.

AAVE/WMATIC pool has a trading volume of $16,255.33 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,219.55, captured at 9:56 AM UTC.

The price of converting 1 AAVE to USD is $173.11 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/18/20269:29:56 AMbuy$219.44$173.111,545.941,219.551.260x3c...d552
01/18/20269:18:08 AMsell$10$171.9470.451,211.30.058160xcf...ef68
01/18/20269:01:56 AMbuy$30.98$174.01216.931,218.50.1780xfa...8d3a
01/18/20268:43:04 AMbuy$54.19$172.97381.681,218.120.31330x35...5359
01/18/20268:36:00 AMbuy$54.46$172.9383.571,217.630.3150xdf...5d0b
01/18/20268:35:32 AMbuy$52.2$172.83367.661,217.140.3020xc3...c7e5
01/18/20268:35:08 AMbuy$31.84$172.77224.241,216.760.18420x57...66e3
01/18/20268:35:04 AMbuy$31.88$172.73224.541,216.470.18450xce...f6b8
01/18/20268:34:40 AMbuy$31.92$172.69224.791,216.180.18480xdc...6983
01/18/20268:34:22 AMbuy$31.98$172.86224.961,215.90.1850x4b...b4df
01/18/20268:31:38 AMbuy$98.79$172.77694.921,215.30.57180x38...5d2f
01/18/20268:30:40 AMbuy$55.13$172.73387.651,214.610.31910x6b...880a
01/18/20268:29:22 AMbuy$13.23$173.792.511,214.30.076180xa8...4a04
01/18/20268:25:48 AMbuy$7.78$173.6954.421,214.210.044820x71...9442
01/18/20268:06:24 AMbuy$7.3$174.0250.951,214.140.041970x1e...5eed
01/18/20265:40:28 AMsell$0.3649$173.422.531,206.830.0021040x2e...eae0
01/18/20264:15:02 AMbuy$54.17$173.63378.731,213.870.3120x29...f625
01/18/20264:14:58 AMbuy$119.75$173.52837.181,213.080.69010xcf...c09d
01/18/20264:08:04 AMbuy$33.18$174.72230.281,212.40.18990xfe...6095
01/18/20264:07:30 AMbuy$85.13$174.64590.741,211.870.48740x6b...b089