- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 253.85
- Pooled WMATIC:
- $381,358.12
AAVE/WMATIC price stats on Polygon
As of March 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.36. AAVE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $22,001.44. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,782,783.20. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $64,367.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $64,367.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 374 in the last 24 hours, 190 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $22,001.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,176.46, captured at 5:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.36 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:34:17 PM | sell | $0.4741 | $111.36 | 5 | 1,176.46 | 0.004257 | 0x4c...73a6 | |
| 03/19/2026 | 5:30:19 PM | buy | $88.24 | $112.32 | 929.58 | 1,183.25 | 0.7856 | 0x3c...33da | |
| 03/19/2026 | 5:30:17 PM | buy | $61.71 | $112.27 | 650.14 | 1,182.74 | 0.5496 | 0xf8...d6bf | |
| 03/19/2026 | 5:30:13 PM | buy | $51.47 | $112.24 | 542.22 | 1,182.36 | 0.4585 | 0xb1...f4dd | |
| 03/19/2026 | 5:30:05 PM | buy | $79.27 | $112.2 | 835.06 | 1,181.92 | 0.7065 | 0x40...e6c2 | |
| 03/19/2026 | 5:29:59 PM | buy | $36.03 | $112.16 | 379.55 | 1,181.53 | 0.3212 | 0x5b...ba01 | |
| 03/19/2026 | 4:50:11 PM | sell | $120.68 | $110.96 | 1,277.7 | 1,174.74 | 1.08 | 0xc4...dc14 | |
| 03/19/2026 | 4:16:53 PM | buy | $5.67 | $111.61 | 60.12 | 1,182.21 | 0.05085 | 0xde...e306 | |
| 03/19/2026 | 4:03:41 PM | buy | $33.17 | $111.77 | 350.81 | 1,182.08 | 0.2967 | 0xb9...b3c5 | |
| 03/19/2026 | 3:56:23 PM | buy | $35.93 | $111.87 | 379.57 | 1,181.85 | 0.3211 | 0x1c...1825 | |
| 03/19/2026 | 3:49:53 PM | buy | $14.86 | $111.65 | 157.34 | 1,181.68 | 0.1331 | 0x50...9182 | |
| 03/19/2026 | 3:34:25 PM | sell | $108.92 | $111 | 1,152.88 | 1,174.91 | 0.9812 | 0x53...56ca | |
| 03/19/2026 | 3:32:35 PM | sell | $99.14 | $111.14 | 1,048.71 | 1,175.62 | 0.892 | 0x98...eb22 | |
| 03/19/2026 | 3:29:59 PM | sell | $89.87 | $110.98 | 952.48 | 1,176.25 | 0.8097 | 0xe0...a7ac | |
| 03/19/2026 | 3:24:37 PM | sell | $49.74 | $111.01 | 527.3 | 1,176.73 | 0.4481 | 0x38...b9fd | |
| 03/19/2026 | 3:00:13 PM | sell | $126.17 | $111.61 | 1,330.88 | 1,177.32 | 1.13 | 0x01...5045 | |
| 03/19/2026 | 2:46:01 PM | sell | $95.4 | $111.53 | 1,007.73 | 1,178.07 | 0.8554 | 0x38...6267 | |
| 03/19/2026 | 2:37:39 PM | sell | $80.02 | $111.31 | 847.35 | 1,178.66 | 0.7189 | 0x1a...a057 | |
| 03/19/2026 | 2:23:47 PM | sell | $20.07 | $111.74 | 211.79 | 1,179 | 0.1796 | 0xaa...fd74 | |
| 03/19/2026 | 2:23:17 PM | sell | $66.23 | $111.66 | 699.53 | 1,179.3 | 0.5931 | 0x6a...4981 |