- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 219.35
- Pooled WMATIC:
- $290,465.84
AAVE/WMATIC price stats on Polygon
As of February 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.39. AAVE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $15,300.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,276,573.66. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $51,021.36. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $51,021.36.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 232 in the last 24 hours, 114 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $15,300.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,175.84, captured at 10:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.39 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:05:51 AM | sell | $1.6 | $109.39 | 17.2 | 1,175.84 | 0.01463 | 0xc1...4fe1 | |
| 02/10/2026 | 9:42:19 AM | buy | $187.52 | $109.82 | 2,017.57 | 1,181.56 | 1.7 | 0x66...4d44 | |
| 02/10/2026 | 9:14:55 AM | buy | $33.6 | $109.67 | 361.57 | 1,179.94 | 0.3064 | 0x6b...f981 | |
| 02/10/2026 | 9:10:07 AM | buy | $98.53 | $109.68 | 1,059.06 | 1,178.97 | 0.8982 | 0x11...881f | |
| 02/10/2026 | 9:09:29 AM | buy | $39.16 | $109.51 | 421.24 | 1,177.97 | 0.3575 | 0xb4...c34a | |
| 02/10/2026 | 9:04:45 AM | buy | $39.51 | $109.73 | 423.97 | 1,177.39 | 0.36 | 0x64...8bb0 | |
| 02/10/2026 | 9:04:41 AM | buy | $51.28 | $109.67 | 550.29 | 1,176.77 | 0.4676 | 0x33...737f | |
| 02/10/2026 | 9:03:45 AM | buy | $36.8 | $109.48 | 395.45 | 1,176.26 | 0.3361 | 0xbe...24a2 | |
| 02/10/2026 | 9:02:51 AM | buy | $37.15 | $109.39 | 399.4 | 1,175.83 | 0.3396 | 0x8c...f25f | |
| 02/10/2026 | 9:02:25 AM | buy | $46.72 | $109.37 | 502.11 | 1,175.34 | 0.4272 | 0xb6...5320 | |
| 02/10/2026 | 8:23:51 AM | buy | $116.53 | $109.11 | 1,254.22 | 1,174.4 | 1.06 | 0x42...1a20 | |
| 02/10/2026 | 8:10:35 AM | buy | $1.86 | $108.93 | 20.05 | 1,173.71 | 0.01708 | 0x1a...dd12 | |
| 02/10/2026 | 8:00:53 AM | buy | $51.49 | $108.93 | 554.65 | 1,173.4 | 0.4726 | 0x1e...5a2c | |
| 02/10/2026 | 7:54:37 AM | buy | $51.37 | $108.62 | 554.65 | 1,172.81 | 0.4729 | 0x70...6404 | |
| 02/10/2026 | 7:17:47 AM | sell | $153.5 | $108.21 | 1,654.49 | 1,166.37 | 1.41 | 0x8a...bb93 | |
| 02/10/2026 | 7:17:43 AM | sell | $163.24 | $108.23 | 1,761.91 | 1,168.21 | 1.5 | 0xd5...9467 | |
| 02/10/2026 | 7:17:39 AM | sell | $125.5 | $108.39 | 1,354.59 | 1,169.94 | 1.15 | 0x69...b113 | |
| 02/10/2026 | 7:17:29 AM | sell | $42.86 | $108.84 | 461.2 | 1,171.13 | 0.3938 | 0xbb...29fb | |
| 02/10/2026 | 7:17:25 AM | sell | $51.81 | $108.9 | 557.52 | 1,171.82 | 0.4757 | 0xe3...4bdf | |
| 02/10/2026 | 7:17:19 AM | sell | $63.26 | $108.98 | 680.76 | 1,172.66 | 0.5805 | 0x94...c5f6 |