- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 194.25
- Pooled WMATIC:
- $319,458.43
AAVE/WMATIC price stats on Polygon
As of August 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.05. AAVE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $15,391.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,749,528.26. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $41,175.29. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $41,175.29.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 353 in the last 24 hours, 156 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $15,391.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,214.87, captured at 4:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.05 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:22:03 PM | sell | $121.56 | $90.05 | 1,639.9 | 1,214.87 | 1.34 | 0x86...ffac | |
| 08/04/2026 | 4:12:48 PM | buy | $34.94 | $90.53 | 471.83 | 1,222.55 | 0.3859 | 0x34...b9fe | |
| 08/04/2026 | 4:12:45 PM | buy | $32.91 | $90.51 | 444.48 | 1,222.27 | 0.3636 | 0xc9...a80e | |
| 08/04/2026 | 4:12:44 PM | buy | $35.29 | $90.49 | 476.55 | 1,221.99 | 0.3899 | 0x95...6fa4 | |
| 08/04/2026 | 4:12:39 PM | buy | $33.24 | $90.46 | 448.93 | 1,221.71 | 0.3674 | 0x2f...dce7 | |
| 08/04/2026 | 4:12:33 PM | buy | $59.18 | $90.41 | 799.5 | 1,221.33 | 0.6546 | 0x1c...5d96 | |
| 08/04/2026 | 4:12:23 PM | buy | $36.66 | $90.28 | 495.89 | 1,220.93 | 0.4061 | 0xed...1fa0 | |
| 08/04/2026 | 4:06:14 PM | buy | $40.5 | $90.25 | 547.78 | 1,220.61 | 0.4487 | 0xfd...fa94 | |
| 08/04/2026 | 4:05:51 PM | buy | $68.16 | $90.25 | 921.5 | 1,220.16 | 0.7552 | 0x8d...1408 | |
| 08/04/2026 | 4:04:30 PM | buy | $36.73 | $90.36 | 495.89 | 1,219.73 | 0.4065 | 0xf2...1a29 | |
| 08/04/2026 | 3:56:06 PM | buy | $90.25 | $90.49 | 1,216 | 1,219.21 | 0.9973 | 0x4a...bf90 | |
| 08/04/2026 | 3:52:42 PM | buy | $3.07 | $90.58 | 41.42 | 1,218.82 | 0.03398 | 0x91...dd82 | |
| 08/04/2026 | 3:49:18 PM | buy | $28.48 | $90.66 | 382.85 | 1,218.69 | 0.3141 | 0xce...b7ba | |
| 08/04/2026 | 3:49:02 PM | buy | $62.44 | $90.54 | 840.28 | 1,218.32 | 0.6897 | 0xcc...555a | |
| 08/04/2026 | 3:47:54 PM | buy | $43.68 | $90.59 | 587.29 | 1,217.88 | 0.4822 | 0x9b...9f81 | |
| 08/04/2026 | 3:35:35 PM | buy | $0.9254 | $90.61 | 12.43 | 1,217.7 | 0.01021 | 0x88...23cb | |
| 08/04/2026 | 3:32:05 PM | sell | $67.09 | $90.08 | 901.73 | 1,210.68 | 0.7448 | 0xdc...c421 | |
| 08/04/2026 | 3:31:59 PM | sell | $110.24 | $90.13 | 1,481.69 | 1,211.4 | 1.22 | 0x64...0bfa | |
| 08/04/2026 | 3:29:41 PM | sell | $136.16 | $90.28 | 1,829.26 | 1,212.88 | 1.5 | 0x09...d22a | |
| 08/04/2026 | 3:19:15 PM | sell | $106.03 | $90.46 | 1,423.83 | 1,214.7 | 1.17 | 0x36...15c1 |