- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 212.36
- Pooled WMATIC:
- $273,817.59
AAVE/WMATIC price stats on Polygon
As of January 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $154.72. AAVE price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $15,432.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,311,052.70. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,563.11. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,563.11.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 269 in the last 24 hours, 131 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $15,432.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,186.57, captured at 6:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.72 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:19:04 PM | sell | $127.16 | $154.72 | 975.2 | 1,186.57 | 0.8218 | 0xaa...8dae | |
| 01/20/2026 | 6:08:40 PM | sell | $69.33 | $154.55 | 532.78 | 1,187.56 | 0.4486 | 0x2b...3e4d | |
| 01/20/2026 | 6:08:26 PM | sell | $67.24 | $154.64 | 516.71 | 1,188.25 | 0.4348 | 0x1c...5904 | |
| 01/20/2026 | 6:03:16 PM | sell | $54.6 | $154.72 | 419.57 | 1,188.87 | 0.3529 | 0x67...f926 | |
| 01/20/2026 | 5:57:56 PM | buy | $473.78 | $154.36 | 3,664.38 | 1,193.89 | 3.06 | 0xc2...6372 | |
| 01/20/2026 | 5:40:00 PM | sell | $0.1154 | $154.03 | 0.8879 | 1,184.34 | 0.0007497 | 0x93...5ee7 | |
| 01/20/2026 | 5:10:26 PM | buy | $50.67 | $156.65 | 385.31 | 1,191.22 | 0.3234 | 0x25...cf31 | |
| 01/20/2026 | 5:08:08 PM | buy | $83.08 | $156.56 | 631.76 | 1,190.55 | 0.5306 | 0xa8...5589 | |
| 01/20/2026 | 4:51:12 PM | sell | $270.73 | $154.93 | 2,069.52 | 1,184.37 | 1.74 | 0x76...dab5 | |
| 01/20/2026 | 4:45:28 PM | sell | $150.92 | $154.43 | 1,159.51 | 1,186.49 | 0.9772 | 0xb6...54c4 | |
| 01/20/2026 | 4:45:24 PM | sell | $49.06 | $154.56 | 376.99 | 1,187.5 | 0.3174 | 0xc1...0e40 | |
| 01/20/2026 | 4:42:10 PM | buy | $187.71 | $155.66 | 1,439.79 | 1,193.96 | 1.2 | 0x49...82a4 | |
| 01/20/2026 | 4:27:24 PM | buy | $1.94 | $156.29 | 14.87 | 1,193 | 0.01246 | 0x9f...5f1f | |
| 01/20/2026 | 4:18:58 PM | sell | $83.58 | $156.62 | 633.09 | 1,186.26 | 0.5336 | 0x98...2cdf | |
| 01/20/2026 | 4:17:28 PM | sell | $128.79 | $156.76 | 975.52 | 1,187.32 | 0.8216 | 0x23...d568 | |
| 01/20/2026 | 4:07:08 PM | buy | $75.07 | $157.41 | 569.83 | 1,194.74 | 0.4769 | 0xba...3c2c | |
| 01/20/2026 | 3:40:10 PM | buy | $48.8 | $156.79 | 371.66 | 1,194.12 | 0.3112 | 0x1a...6038 | |
| 01/20/2026 | 3:40:02 PM | buy | $111.19 | $156.69 | 846.81 | 1,193.32 | 0.7096 | 0x2d...41f7 | |
| 01/20/2026 | 3:27:00 PM | buy | $200.59 | $157.78 | 1,515.15 | 1,191.76 | 1.27 | 0x72...028a | |
| 01/20/2026 | 3:13:38 PM | sell | $225.88 | $156.4 | 1,711.09 | 1,184.75 | 1.44 | 0x19...16d3 |