WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$163.31
Price
1,218.35 WMATIC
TVL
$71,108.26
MKT CAP
$13M
5m
0%
1h
-0.72%
4h
0.28%
24h
-5.57%
Share
TXNS
539
Buys
309
Sells
230
Volume
47K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
196.49
Pooled WMATIC:
$291,078.44

AAVE/WMATIC price stats on Polygon

As of January 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.31. AAVE price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $47,367.47. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,964,310.24. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $71,108.27. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $71,108.27.

The total transactions of AAVE/WMATIC is 539 in the last 24 hours, 309 of which are buy transactions, and 230 are sales transactions.

AAVE/WMATIC pool has a trading volume of $47,367.47 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,218.35, captured at 1:48 PM UTC.

The price of converting 1 AAVE to USD is $163.31 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/20261:28:16 PMbuy$1.38$163.3110.351,218.350.00850xf6...ac85
01/19/20261:26:38 PMbuy$65.19$163.3486.211,2180.39910x40...9eca
01/19/20261:25:32 PMbuy$27.98$163.23208.691,217.510.17140x26...d74c
01/19/202612:45:50 PMbuy$41.09$164.5304.071,217.150.24980x2d...53b4
01/19/202612:45:46 PMbuy$34.76$164.45257.191,216.760.21130x3f...d3bc
01/19/202612:23:02 PMbuy$435.65$163.843,228.851,214.312.650xb1...3317
01/19/202612:13:48 PMbuy$10.73$163.679.551,211.990.065640x5e...cba2
01/19/202612:10:10 PMbuy$83.23$164.54612.811,211.50.50580x31...45e3
01/19/202611:51:54 AMbuy$33.69$165.23246.951,210.90.20390xec...d435
01/19/202611:39:30 AMsell$41.41$164.15303.661,203.690.25220xf5...244d
01/19/202611:38:56 AMsell$97.2$164.13713.251,204.40.59220x36...4cd7
01/19/202611:38:54 AMsell$37.65$164.22276.311,205.090.22920x5e...f0fe
01/19/202611:37:22 AMsell$2.13$164.2515.631,205.290.012960x77...86dc
01/19/202611:34:44 AMbuy$52.65$164.81387.291,212.30.31940xb7...0cff
01/19/202611:30:44 AMbuy$21.47$164.75157.941,211.910.13030x9c...62df
01/19/202611:30:36 AMbuy$58.07$164.69427.211,211.50.35260x19...7b0c
01/19/202611:30:10 AMbuy$29.52$164.63217.161,211.050.17930x85...c096
01/19/202611:29:40 AMbuy$37.11$164.58273.011,210.710.22550x35...7626
01/19/202611:27:54 AMbuy$36.38$164.52267.631,210.330.22110xdc...ea4d
01/19/202611:27:44 AMsell$0.4869$163.513.581,202.90.0029770xe5...cc50