- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 215.67
- Pooled WMATIC:
- $267,708.34
AAVE/WMATIC price stats on Polygon
As of January 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $172.9. AAVE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $43,669.98. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,665,392.83. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,017.04. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,017.04.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 420 in the last 24 hours, 237 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $43,669.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,165.18, captured at 5:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.9 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:50:36 AM | buy | $139.91 | $172.9 | 942.85 | 1,165.18 | 0.8091 | 0x66...987b | |
| 01/16/2026 | 5:48:38 AM | buy | $99.68 | $172.77 | 671.8 | 1,164.36 | 0.5769 | 0xad...e90a | |
| 01/16/2026 | 5:48:20 AM | buy | $81.66 | $172.68 | 550.36 | 1,163.74 | 0.4729 | 0x79...1b7a | |
| 01/16/2026 | 5:48:18 AM | buy | $62.98 | $172.6 | 424.49 | 1,163.25 | 0.3649 | 0xae...6987 | |
| 01/16/2026 | 5:48:14 AM | buy | $59.89 | $172.48 | 403.62 | 1,162.41 | 0.3472 | 0xb8...a39a | |
| 01/16/2026 | 5:48:14 AM | buy | $62.22 | $172.54 | 419.37 | 1,162.82 | 0.3606 | 0x93...b1e2 | |
| 01/16/2026 | 5:44:38 AM | buy | $59.27 | $172.35 | 399.62 | 1,162 | 0.3439 | 0x00...76eb | |
| 01/16/2026 | 4:45:08 AM | sell | $51.3 | $170.31 | 347.93 | 1,155.01 | 0.3012 | 0x1e...cfbb | |
| 01/16/2026 | 4:31:04 AM | sell | $88.39 | $171.46 | 596.17 | 1,156.4 | 0.5155 | 0x0c...992c | |
| 01/16/2026 | 4:31:04 AM | sell | $134.5 | $171.35 | 907.12 | 1,155.65 | 0.7849 | 0x41...cd13 | |
| 01/16/2026 | 4:30:44 AM | sell | $73.82 | $171.54 | 497.86 | 1,156.96 | 0.4303 | 0x05...1c3d | |
| 01/16/2026 | 4:27:24 AM | sell | $94.06 | $170.64 | 638.08 | 1,157.53 | 0.5512 | 0x79...461d | |
| 01/16/2026 | 4:26:34 AM | sell | $69.14 | $170.72 | 469 | 1,158.09 | 0.4049 | 0x11...5e2a | |
| 01/16/2026 | 4:25:32 AM | sell | $59.55 | $170.79 | 403.96 | 1,158.53 | 0.3486 | 0x15...da87 | |
| 01/16/2026 | 4:25:24 AM | sell | $81.88 | $170.86 | 555.46 | 1,159.01 | 0.4792 | 0x22...e899 | |
| 01/16/2026 | 4:25:18 AM | sell | $66.69 | $170.94 | 452.42 | 1,159.52 | 0.3901 | 0x4b...5937 | |
| 01/16/2026 | 4:23:40 AM | sell | $57.47 | $171 | 389.83 | 1,159.95 | 0.336 | 0x0d...9f67 | |
| 01/16/2026 | 4:21:04 AM | buy | $88.79 | $173.08 | 598.56 | 1,166.83 | 0.5129 | 0xc9...3233 | |
| 01/16/2026 | 4:21:00 AM | buy | $139.82 | $172.97 | 942.63 | 1,166.05 | 0.8083 | 0xe1...0986 | |
| 01/16/2026 | 4:20:54 AM | sell | $123.47 | $171.83 | 832.36 | 1,158.41 | 0.7185 | 0x2c...ddc2 |