WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$179.21
Price
1,129.5 WMATIC
TVL
$77,273.87
MKT CAP
$14M
5m
0.34%
1h
2.47%
4h
2.83%
24h
8.49%
Share
TXNS
709
Buys
378
Sells
331
Volume
74K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
225.92
Pooled WMATIC:
$231,840.78

AAVE/WMATIC price stats on Polygon

As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $179.21. AAVE price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $73,714.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,005,015.94. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,273.87. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,273.87.

The total transactions of AAVE/WMATIC is 709 in the last 24 hours, 378 of which are buy transactions, and 331 are sales transactions.

AAVE/WMATIC pool has a trading volume of $73,714.65 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,129.5, captured at 10:46 PM UTC.

The price of converting 1 AAVE to USD is $179.21 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/13/202610:41:36 PMbuy$200.63$179.211,264.531,129.51.110x4a...13a0
01/13/202610:40:40 PMbuy$313.32$179.121,971.431,127.051.740xf5...8aa5
01/13/202610:40:44 PMbuy$78.87$179.35496.271,128.480.43970x78...c3ae
01/13/202610:40:36 PMbuy$64.65$178.9406.841,125.670.36140x6f...eea0
01/13/202610:37:48 PMsell$123.07$178.54771.451,119.140.68930xd8...2203
01/13/202610:37:34 PMsell$142.51$177.27900.451,120.10.80390x4f...23e6
01/13/202610:35:16 PMbuy$56.06$178.59353.821,127.170.31390x51...a6d5
01/13/202610:35:04 PMbuy$131.54$178.6829.71,126.490.73650xec...faa7
01/13/202610:32:54 PMbuy$84.29$178.56531.421,125.70.4720x5c...c59d
01/13/202610:26:40 PMsell$3.21$179.3620.051,118.660.017930xf1...3e8e
01/13/202610:26:32 PMbuy$117.29$180.37731.561,124.990.65020xb5...7ddb
01/13/202610:26:16 PMbuy$85.7$180.26534.521,124.260.47540x77...0498
01/13/202610:24:00 PMsell$5.46$179.1334.071,117.240.03050xfb...7fea
01/13/202610:23:54 PMsell$183.44$178.971,145.781,117.921.020x5c...a1c5
01/13/202610:23:50 PMsell$123.49$179.15771.371,119.020.68930xfe...5a5c
01/13/202610:22:46 PMbuy$108.07$179.02679.651,125.820.60360x24...d248
01/13/202610:22:42 PMbuy$104.85$179.26658.071,125.050.58490x1d...6966
01/13/202610:22:24 PMbuy$126.22$179.12792.181,124.210.70460x41...a391
01/13/202610:22:20 PMbuy$120.24$180.05750.21,123.320.66780x07...3b0c
01/13/202610:19:28 PMsell$0.6456$178.564.031,116.160.0036150xa6...6a49