- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-AAVE LPs
Info about WMATIC-AAVE pair
- Pooled WMATIC:
- 426,542.62
- Pooled AAVE:
- $273.45
WMATIC/AAVE price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2624. WMATIC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $23,736.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,507,376.38. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $197,100.98. The WMATIC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/AAVE now?
The current liquidity of WMATIC/AAVE with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $197,100.98.
How many transactions are there in the WMATIC/AAVE pool in the last 24 hours?
The total transactions of WMATIC/AAVE is 235 in the last 24 hours, 123 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/AAVE pool in the last 24 hours?
WMATIC/AAVE pool has a trading volume of $23,736.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to AAVE?
The exchange rate of 1 WMATIC to AAVE is 0.0008424, captured at 10:25 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2624 today.
WMATIC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:32:28 PM | buy | $139.43 | $311.47 | 531.36 | 1,186.98 | 0.4476 | 0x9a...3b3e | |
| 09/18/2025 | 9:28:38 PM | buy | $160.19 | $311.34 | 610.48 | 1,186.5 | 0.5145 | 0xaf...3e44 | |
| 09/18/2025 | 9:27:30 PM | buy | $123.81 | $311.23 | 471.86 | 1,186.05 | 0.3978 | 0x7b...bfff | |
| 09/18/2025 | 9:25:40 PM | buy | $46.06 | $311.15 | 175.53 | 1,185.78 | 0.148 | 0x6a...aeba | |
| 09/18/2025 | 9:25:28 PM | buy | $49.91 | $311.11 | 190.22 | 1,185.63 | 0.1604 | 0xc8...a015 | |
| 09/18/2025 | 9:23:20 PM | buy | $136.79 | $311.04 | 521.29 | 1,185.33 | 0.4397 | 0x2d...26ad | |
| 09/18/2025 | 9:21:30 PM | buy | $0.1669 | $310.98 | 0.6362 | 1,185.12 | 0.0005368 | 0xd7...eac8 | |
| 09/18/2025 | 8:58:14 PM | buy | $0.3242 | $311.49 | 1.23 | 1,185.12 | 0.00104 | 0x06...e515 | |
| 09/18/2025 | 8:53:20 PM | buy | $432.8 | $311.46 | 1,645.87 | 1,184.43 | 1.38 | 0xcd...f2be | |
| 09/18/2025 | 8:52:46 PM | buy | $23.45 | $311.26 | 89.19 | 1,183.69 | 0.07535 | 0xf7...546c | |
| 09/18/2025 | 7:45:16 PM | buy | $0.02642 | $310.16 | 0.1008 | 1,183.65 | 0.00008518 | 0x6e...40ca | |
| 09/18/2025 | 6:50:14 PM | sell | $171.09 | $310.53 | 648.42 | 1,176.84 | 0.5509 | 0x46...fd34 | |
| 09/18/2025 | 6:32:36 PM | sell | $46.17 | $310.72 | 174.92 | 1,177.2 | 0.1485 | 0x2b...8f6c | |
| 09/18/2025 | 6:32:34 PM | sell | $77.26 | $310.77 | 292.7 | 1,177.41 | 0.2486 | 0x1c...8344 | |
| 09/18/2025 | 6:28:36 PM | sell | $219.57 | $310.63 | 832.6 | 1,177.9 | 0.7068 | 0xea...f4b4 | |
| 09/18/2025 | 6:28:02 PM | sell | $123.15 | $310.33 | 467.65 | 1,178.46 | 0.3968 | 0x99...1ad9 | |
| 09/18/2025 | 6:28:00 PM | sell | $220.29 | $310.48 | 836.56 | 1,179.03 | 0.7095 | 0xaf...7af8 | |
| 09/18/2025 | 6:25:56 PM | sell | $98.23 | $310.61 | 373.05 | 1,179.56 | 0.3162 | 0xc2...7ec6 | |
| 09/18/2025 | 6:25:56 PM | sell | $34.49 | $310.67 | 131 | 1,179.78 | 0.111 | 0xa2...7be9 | |
| 09/18/2025 | 6:25:50 PM | sell | $82 | $310.72 | 311.39 | 1,179.97 | 0.2638 | 0xa8...c4fb |