- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 406.85
- Pooled WMATIC:
- $367,687.53
AAVE/WMATIC price stats on Polygon
As of April 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.43. AAVE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $52,093.34. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,626,359.28. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,964.65. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,964.65.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 959 in the last 24 hours, 610 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $52,093.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,083.84, captured at 5:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.43 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:11:29 PM | sell | $80.78 | $92.43 | 947.25 | 1,083.84 | 0.8739 | 0xa3...5530 | |
| 04/10/2026 | 5:11:25 PM | sell | $155.03 | $92.53 | 1,817.08 | 1,084.49 | 1.67 | 0xcb...b578 | |
| 04/10/2026 | 5:11:23 PM | sell | $91.16 | $92.58 | 1,068.46 | 1,085.17 | 0.9846 | 0x30...0103 | |
| 04/10/2026 | 5:09:43 PM | sell | $38.92 | $92.55 | 456.5 | 1,085.52 | 0.4205 | 0xc6...1231 | |
| 04/10/2026 | 5:09:33 PM | sell | $38.72 | $92.57 | 454.13 | 1,085.74 | 0.4182 | 0x92...b603 | |
| 04/10/2026 | 5:09:15 PM | sell | $38.95 | $92.59 | 456.9 | 1,085.95 | 0.4207 | 0x1d...68b2 | |
| 04/10/2026 | 5:09:05 PM | sell | $28.74 | $92.56 | 337.36 | 1,086.47 | 0.3105 | 0x87...445d | |
| 04/10/2026 | 5:09:05 PM | sell | $61.32 | $92.54 | 719.81 | 1,086.23 | 0.6626 | 0xc5...ff1e | |
| 04/10/2026 | 5:09:03 PM | sell | $76.17 | $92.59 | 894.07 | 1,086.76 | 0.8226 | 0x44...2cb6 | |
| 04/10/2026 | 5:00:05 PM | buy | $38.53 | $92.95 | 453.17 | 1,093.21 | 0.4145 | 0x64...5bce | |
| 04/10/2026 | 5:00:05 PM | buy | $36.8 | $92.97 | 432.86 | 1,093.42 | 0.3958 | 0xbb...5034 | |
| 04/10/2026 | 5:00:03 PM | buy | $36.85 | $92.94 | 433.43 | 1,093.01 | 0.3965 | 0x5e...0dc6 | |
| 04/10/2026 | 4:59:29 PM | buy | $36.88 | $92.85 | 434.07 | 1,092.8 | 0.3972 | 0x24...f731 | |
| 04/10/2026 | 4:59:15 PM | buy | $36.94 | $92.93 | 434.36 | 1,092.6 | 0.3975 | 0xf7...25db | |
| 04/10/2026 | 4:59:01 PM | buy | $36.99 | $92.88 | 435.12 | 1,092.39 | 0.3983 | 0xc0...ae12 | |
| 04/10/2026 | 4:58:53 PM | buy | $37.03 | $92.86 | 435.52 | 1,092.19 | 0.3987 | 0xe7...1937 | |
| 04/10/2026 | 4:54:29 PM | buy | $22.25 | $92.74 | 262.04 | 1,092.02 | 0.2399 | 0xd8...ee27 | |
| 04/10/2026 | 4:54:27 PM | buy | $151.89 | $92.7 | 1,788.4 | 1,091.54 | 1.63 | 0xcb...b575 | |
| 04/10/2026 | 4:25:57 PM | sell | $369.03 | $92.25 | 4,342.72 | 1,085.6 | 4 | 0xb6...e730 | |
| 04/10/2026 | 4:25:57 PM | sell | $34.5 | $92.34 | 406.1 | 1,086.72 | 0.3736 | 0x71...587d |