- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 177.95
- Pooled WMATIC:
- $581,470.12
AAVE/WMATIC price stats on Polygon
As of January 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $149.48. AAVE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $15,767.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $11,867,644.77. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $88,517.40. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $88,517.40.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 233 in the last 24 hours, 97 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $15,767.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,403.87, captured at 3:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.48 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:53:11 AM | buy | $0.5698 | $149.48 | 5.35 | 1,403.87 | 0.003812 | 0x53...4dfa | |
| 01/02/2026 | 2:21:49 AM | sell | $58.58 | $148.44 | 550.82 | 1,395.66 | 0.3946 | 0xda...a6f0 | |
| 01/02/2026 | 2:17:31 AM | sell | $52.16 | $148.46 | 490.48 | 1,396.05 | 0.3513 | 0xd4...8840 | |
| 01/02/2026 | 2:14:37 AM | sell | $71 | $147.61 | 671.75 | 1,396.49 | 0.481 | 0xcb...faad | |
| 01/02/2026 | 2:13:25 AM | sell | $65.3 | $147.66 | 617.84 | 1,396.97 | 0.4422 | 0xaa...274e | |
| 01/02/2026 | 2:11:57 AM | sell | $46.97 | $147.7 | 444.43 | 1,397.37 | 0.318 | 0xff...deb1 | |
| 01/02/2026 | 2:11:41 AM | sell | $24.29 | $147.73 | 229.79 | 1,397.62 | 0.1644 | 0x9b...ceca | |
| 01/02/2026 | 2:11:35 AM | sell | $38.45 | $147.75 | 363.77 | 1,397.84 | 0.2602 | 0x04...21a7 | |
| 01/02/2026 | 2:11:03 AM | sell | $54.19 | $147.79 | 512.66 | 1,398.17 | 0.3666 | 0x6d...48c6 | |
| 01/02/2026 | 2:04:11 AM | sell | $137.03 | $148.27 | 1,292.88 | 1,398.85 | 0.9242 | 0x31...fa3b | |
| 01/02/2026 | 2:04:03 AM | sell | $21.53 | $148.32 | 203.21 | 1,399.41 | 0.1452 | 0x49...198b | |
| 01/02/2026 | 12:35:17 AM | buy | $19.03 | $149.9 | 178.62 | 1,406.85 | 0.1269 | 0x4e...5868 | |
| 01/02/2026 | 12:35:17 AM | buy | $142.5 | $149.96 | 1,337.4 | 1,407.42 | 0.9502 | 0x5e...956a | |
| 01/02/2026 | 12:34:17 AM | buy | $17.91 | $149.89 | 168.14 | 1,406.72 | 0.1195 | 0x70...6826 | |
| 01/02/2026 | 12:14:41 AM | sell | $10.77 | $148.94 | 101.18 | 1,398.26 | 0.07236 | 0x80...d653 | |
| 01/02/2026 | 12:05:07 AM | sell | $21.71 | $148.04 | 205.09 | 1,398.38 | 0.1466 | 0xc5...4890 | |
| 01/02/2026 | 12:04:03 AM | sell | $71.33 | $148.07 | 673.77 | 1,398.71 | 0.4817 | 0xa2...b157 | |
| 01/02/2026 | 12:02:31 AM | sell | $26.5 | $148.11 | 250.37 | 1,399.06 | 0.1789 | 0x9c...c3c2 | |
| 01/02/2026 | 12:02:11 AM | sell | $26.51 | $148.13 | 250.41 | 1,399.24 | 0.1789 | 0x97...6aee | |
| 01/02/2026 | 12:02:07 AM | sell | $13.08 | $148.14 | 123.56 | 1,399.38 | 0.08829 | 0x9b...5d7c |