- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 191.08
- Pooled WMATIC:
- $297,018.4
AAVE/WMATIC price stats on Polygon
As of January 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $172.9. AAVE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $21,900.16. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,569,564.29. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $75,993.71. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $75,993.71.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 327 in the last 24 hours, 178 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $21,900.16 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,195.62, captured at 2:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.9 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:08:12 AM | sell | $0.04896 | $172.9 | 0.3385 | 1,195.62 | 0.0002831 | 0xd1...918e | |
| 01/18/2026 | 1:33:52 AM | sell | $47.9 | $172.18 | 332.66 | 1,195.83 | 0.2781 | 0x2d...7428 | |
| 01/18/2026 | 1:26:16 AM | buy | $120.01 | $173.65 | 831.22 | 1,202.72 | 0.6911 | 0x86...7d20 | |
| 01/18/2026 | 1:24:44 AM | buy | $109.96 | $173.5 | 761.58 | 1,201.7 | 0.6337 | 0x2d...66c4 | |
| 01/18/2026 | 1:18:18 AM | buy | $65.9 | $173.08 | 457.27 | 1,200.91 | 0.3807 | 0x84...f589 | |
| 01/18/2026 | 1:15:56 AM | buy | $55.13 | $173 | 382.51 | 1,200.38 | 0.3186 | 0xf2...4e01 | |
| 01/18/2026 | 1:08:40 AM | buy | $58.05 | $173.25 | 402.03 | 1,199.87 | 0.335 | 0x92...70f8 | |
| 01/18/2026 | 1:07:20 AM | buy | $117.24 | $173.47 | 810.42 | 1,199.1 | 0.6758 | 0xd9...bad8 | |
| 01/18/2026 | 1:06:24 AM | buy | $123.98 | $173.46 | 856.31 | 1,198.03 | 0.7147 | 0x47...c7ab | |
| 01/18/2026 | 12:14:52 AM | sell | $7.84 | $174.29 | 53.55 | 1,190.34 | 0.04498 | 0x53...2ce1 | |
| 01/18/2026 | 12:14:52 AM | sell | $105.16 | $174.36 | 718.23 | 1,190.83 | 0.6031 | 0x19...6c34 | |
| 01/18/2026 | 12:14:20 AM | sell | $31.64 | $174.43 | 216.21 | 1,191.88 | 0.1814 | 0xb6...6b3e | |
| 01/18/2026 | 12:14:22 AM | sell | $51.08 | $174.37 | 349.03 | 1,191.52 | 0.2929 | 0x2f...6773 | |
| 01/18/2026 | 12:14:18 AM | sell | $37.79 | $174.47 | 258.24 | 1,192.18 | 0.2166 | 0x92...b451 | |
| 01/18/2026 | 12:14:14 AM | sell | $3.18 | $174.37 | 21.74 | 1,192.36 | 0.01824 | 0xc3...8be9 | |
| 01/18/2026 | 12:14:12 AM | sell | $50.95 | $174.41 | 348.38 | 1,192.59 | 0.2921 | 0x4a...d94a | |
| 01/18/2026 | 12:14:10 AM | sell | $49.97 | $174.35 | 341.94 | 1,193.04 | 0.2866 | 0x1c...60cd | |
| 01/18/2026 | 12:13:34 AM | sell | $74.39 | $174.43 | 509.06 | 1,193.58 | 0.4264 | 0x97...6006 | |
| 01/18/2026 | 12:13:08 AM | sell | $62.16 | $174.25 | 426.03 | 1,194.18 | 0.3567 | 0xe2...29c3 | |
| 01/18/2026 | 12:13:04 AM | sell | $95.41 | $174.36 | 653.9 | 1,194.87 | 0.5472 | 0xcf...eea4 |