- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 359.86
- Pooled WMATIC:
- $443,681.19
AAVE/WMATIC price stats on Polygon
As of November 3, 2025, the current price of AAVE token on DEX Uniswap V3 is $214.23. AAVE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $138,451.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,305,588.02. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $157,474.78. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $157,474.78.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 847 in the last 24 hours, 412 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $138,451.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,182.52, captured at 11:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $214.23 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:57:03 AM | buy | $114.48 | $214.23 | 631.95 | 1,182.52 | 0.5344 | 0x1e...d893 | |
| 11/03/2025 | 11:56:47 AM | buy | $38.31 | $214.19 | 211.51 | 1,182.3 | 0.1788 | 0x0c...5e78 | |
| 11/03/2025 | 11:56:31 AM | buy | $76.13 | $214.16 | 420.25 | 1,182.13 | 0.3554 | 0x44...f534 | |
| 11/03/2025 | 11:56:27 AM | buy | $33.66 | $214.13 | 185.84 | 1,181.97 | 0.1572 | 0x87...859c | |
| 11/03/2025 | 11:48:11 AM | buy | $109.6 | $215.06 | 602.27 | 1,181.77 | 0.5096 | 0xbd...ab6e | |
| 11/03/2025 | 11:48:07 AM | buy | $183.98 | $214.98 | 1,010.98 | 1,181.32 | 0.8558 | 0xca...8ede | |
| 11/03/2025 | 11:48:09 AM | buy | $10.19 | $215.03 | 56.02 | 1,181.6 | 0.04741 | 0x9e...cb9c | |
| 11/03/2025 | 11:47:23 AM | buy | $89.67 | $214.91 | 492.77 | 1,180.92 | 0.4172 | 0x7b...b450 | |
| 11/03/2025 | 11:45:57 AM | buy | $164.85 | $214.54 | 907.16 | 1,180.56 | 0.7684 | 0x62...9726 | |
| 11/03/2025 | 11:45:15 AM | buy | $21.24 | $214.43 | 116.93 | 1,180.29 | 0.09907 | 0xd7...ab0c | |
| 11/03/2025 | 11:45:11 AM | buy | $10.73 | $214.42 | 59.11 | 1,180.24 | 0.05008 | 0xf5...d85d | |
| 11/03/2025 | 11:45:09 AM | buy | $89.52 | $214.39 | 492.77 | 1,180.1 | 0.4175 | 0xe6...cda5 | |
| 11/03/2025 | 11:44:59 AM | buy | $21.36 | $214.36 | 117.59 | 1,179.94 | 0.09965 | 0xc3...618a | |
| 11/03/2025 | 11:44:53 AM | buy | $103.41 | $214.33 | 569.24 | 1,179.76 | 0.4825 | 0x53...0111 | |
| 11/03/2025 | 11:44:27 AM | buy | $46.42 | $214.29 | 255.52 | 1,179.54 | 0.2166 | 0xf9...3d23 | |
| 11/03/2025 | 11:43:27 AM | buy | $38.04 | $214.27 | 209.41 | 1,179.42 | 0.1775 | 0x64...40cd | |
| 11/03/2025 | 11:42:31 AM | buy | $38.42 | $214.25 | 211.51 | 1,179.31 | 0.1793 | 0x0d...a682 | |
| 11/03/2025 | 11:42:25 AM | buy | $57.21 | $214.22 | 314.91 | 1,179.17 | 0.267 | 0x18...8d65 | |
| 11/03/2025 | 11:42:17 AM | buy | $57.78 | $214.19 | 318.06 | 1,179.01 | 0.2697 | 0xdd...f29c | |
| 11/03/2025 | 11:40:35 AM | buy | $11.28 | $213.95 | 62.14 | 1,177.67 | 0.05276 | 0x63...748a |