WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$128.03
Price
1,140.65 WMATIC
TVL
$59,824.97
MKT CAP
$10.1M
5m
0.13%
1h
0.43%
4h
-0.24%
24h
2.17%
Share
TXNS
543
Buys
245
Sells
298
Volume
48K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
247.34
Pooled WMATIC:
$250,827.21

AAVE/WMATIC price stats on Polygon

As of February 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $128.03. AAVE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $47,773.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,069,777.97. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,824.97. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,824.97.

The total transactions of AAVE/WMATIC is 543 in the last 24 hours, 245 of which are buy transactions, and 298 are sales transactions.

AAVE/WMATIC pool has a trading volume of $47,773.12 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,140.65, captured at 4:45 AM UTC.

The price of converting 1 AAVE to USD is $128.03 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20264:43:34 AMsell$48.73$128.03434.141,140.650.38060x1a...984f
02/03/20264:43:20 AMbuy$190.9$128.731,700.671,146.881.480xf8...21f7
02/03/20264:43:16 AMbuy$124.38$128.711,106.851,145.430.96630xaa...a8aa
02/03/20264:42:58 AMbuy$300.29$128.492,672.321,143.482.330x87...a4d2
02/03/20264:42:56 AMbuy$59.85$128.31532.641,141.840.46640x2a...fb7e
02/03/20264:42:30 AMbuy$84.79$128.24754.551,141.20.66110x9c...c3d7
02/03/20264:42:12 AMbuy$102.5$128.14912.151,140.370.79980x37...4b93
02/03/20264:42:00 AMbuy$105.01$128.04934.51,139.450.82010x18...4b23
02/03/20264:41:04 AMbuy$94.1$127.94837.411,138.570.73540x7c...214f
02/03/20264:40:56 AMbuy$54.72$127.87487.021,137.910.42790x6f...c9f6
02/03/20264:40:52 AMbuy$105.69$127.79940.591,137.20.82710x06...279a
02/03/20264:40:16 AMbuy$49.54$127.71440.891,136.510.38790xc4...5cdb
02/03/20264:27:24 AMbuy$50.03$127.65445.31,136.070.39190x1e...6567
02/03/20264:26:52 AMbuy$62.92$127.63559.811,135.570.49290x77...124b
02/03/20264:26:16 AMbuy$31.04$127.58276.21,135.150.24330x03...15da
02/03/20264:17:34 AMsell$57.12$127.93503.861,128.470.44650x41...b2c4
02/03/20264:17:06 AMsell$53.83$127.98474.861,128.950.42060xb6...92e1
02/03/20264:07:44 AMbuy$50.05$127.66445.31,135.770.3920xd1...e85a
02/03/20264:07:34 AMbuy$59.87$127.6532.641,135.290.46910x4f...75fb
02/03/20264:07:26 AMbuy$64.23$127.63571.071,134.730.50320xf0...b74d