WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$162.9
Price
1,174.49 WMATIC
TVL
$72,299.05
MKT CAP
$12.9M
5m
-0.08%
1h
-0.24%
4h
-0.15%
24h
-6.06%
Share
TXNS
440
Buys
231
Sells
209
Volume
41K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
222.89
Pooled WMATIC:
$259,459.98

AAVE/WMATIC price stats on Polygon

As of January 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $162.9. AAVE price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $41,116.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,931,977.75. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $72,299.06. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $72,299.06.

The total transactions of AAVE/WMATIC is 440 in the last 24 hours, 231 of which are buy transactions, and 209 are sales transactions.

AAVE/WMATIC pool has a trading volume of $41,116.19 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,174.49, captured at 5:23 AM UTC.

The price of converting 1 AAVE to USD is $162.9 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/20265:18:26 AMbuy$82.29$162.9593.311,174.490.50510x00...20fe
01/19/20265:18:24 AMbuy$59.78$162.82431.031,173.930.36710xcc...0e2a
01/19/20265:18:16 AMbuy$71.67$162.75516.781,173.410.44040x1a...b5bf
01/19/20265:17:26 AMbuy$76.58$162.67552.161,172.830.47070x87...f321
01/19/20265:17:20 AMbuy$93.69$162.83674.481,172.160.57540x6e...60ed
01/19/20265:15:56 AMbuy$96.09$163.04690.391,171.410.58930xe9...7866
01/19/20265:08:42 AMsell$171.26$163.151,222.631,164.691.040x3f...f3b0
01/19/20265:08:24 AMsell$177.35$163.151,267.511,166.041.080x27...825b
01/19/20265:07:32 AMsell$134.63$163.21962.881,167.250.82490x72...428d
01/19/20265:07:24 AMsell$62.46$163.31446.761,168.020.38240x83...5126
01/19/20264:53:26 AMbuy$50.73$163.34364.961,175.110.31050x60...9efe
01/19/20264:53:22 AMbuy$46.84$163.29336.981,174.720.28680xca...e3e3
01/19/20264:53:16 AMbuy$48.22$163.33346.751,174.350.29520xae...ceec
01/19/20264:52:36 AMbuy$42.36$163.39304.271,173.540.25920x87...5cfc
01/19/20264:52:36 AMbuy$58.41$163.44419.571,173.930.35740xfc...4bdb
01/19/20264:52:30 AMbuy$52.3$163.33375.671,173.170.32020x42...939b
01/19/20264:51:10 AMbuy$16.39$164.3117.031,172.90.099780x82...5c95
01/19/20264:43:08 AMsell$85.38$162.35613.271,166.140.52590xb3...0f3a
01/19/20264:40:04 AMbuy$54.37$163.49390.21,173.290.33250x1a...2483
01/19/20264:39:54 AMbuy$71.19$163.54510.531,172.80.43530xae...74f9