- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 526.06
- Pooled WMATIC:
- $163,704.54
AAVE/WMATIC price stats on Polygon
As of May 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.7. AAVE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $11,591.44. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,467,758.90. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $65,074.04. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $65,074.04.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 329 in the last 24 hours, 161 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $11,591.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 930.83, captured at 6:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.7 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:40:33 AM | sell | $0.3028 | $92.7 | 3.04 | 930.83 | 0.003267 | 0xbc...6036 | |
| 05/07/2026 | 6:33:56 AM | buy | $23.3 | $93.1 | 234.4 | 936.31 | 0.2503 | 0x93...2feb | |
| 05/07/2026 | 6:33:43 AM | buy | $19.05 | $93.04 | 191.59 | 935.76 | 0.2047 | 0x2f...9596 | |
| 05/07/2026 | 6:33:43 AM | buy | $24.27 | $93.07 | 244.14 | 936.02 | 0.2608 | 0x8f...bf09 | |
| 05/07/2026 | 6:18:33 AM | sell | $156.01 | $92.61 | 1,569.55 | 931.72 | 1.68 | 0x23...b502 | |
| 05/07/2026 | 6:17:58 AM | sell | $21.68 | $92.69 | 218.33 | 933.42 | 0.2339 | 0xd6...01c3 | |
| 05/07/2026 | 6:14:34 AM | sell | $23.71 | $92.7 | 238.86 | 933.68 | 0.2558 | 0xef...822d | |
| 05/07/2026 | 5:02:28 AM | buy | $22.96 | $93.17 | 231.46 | 939.08 | 0.2464 | 0x67...ef48 | |
| 05/07/2026 | 5:02:28 AM | buy | $20.52 | $93.19 | 206.91 | 939.33 | 0.2202 | 0xae...2d1d | |
| 05/07/2026 | 5:02:03 AM | buy | $37.38 | $93.05 | 376.9 | 938.09 | 0.4017 | 0x31...b6a1 | |
| 05/07/2026 | 5:02:03 AM | buy | $55.25 | $93.11 | 557.01 | 938.62 | 0.5934 | 0xca...cf4f | |
| 05/07/2026 | 5:01:19 AM | buy | $15.17 | $93.02 | 152.99 | 937.78 | 0.1631 | 0x89...74b3 | |
| 05/07/2026 | 5:01:19 AM | buy | $22.73 | $92.99 | 229.17 | 937.56 | 0.2444 | 0x48...90d9 | |
| 05/07/2026 | 5:00:39 AM | buy | $34.87 | $92.87 | 351.97 | 937.23 | 0.3755 | 0x24...5ebc | |
| 05/07/2026 | 4:51:10 AM | buy | $15.55 | $92.79 | 157.01 | 936.58 | 0.1676 | 0xc9...996b | |
| 05/07/2026 | 4:51:10 AM | buy | $14.08 | $92.82 | 142.17 | 936.91 | 0.1517 | 0x1b...2962 | |
| 05/07/2026 | 4:08:39 AM | sell | $35.04 | $92.15 | 354.16 | 931.18 | 0.3803 | 0xd3...fd25 | |
| 05/07/2026 | 4:07:03 AM | sell | $25.42 | $92.1 | 257.13 | 931.63 | 0.276 | 0xd9...a499 | |
| 05/07/2026 | 3:56:27 AM | sell | $19.31 | $92.13 | 195.41 | 932.05 | 0.2096 | 0xb9...459b | |
| 05/07/2026 | 3:56:27 AM | sell | $14.08 | $92.11 | 142.49 | 931.85 | 0.1529 | 0xfb...504d |