- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 83.41
- Pooled WMATIC:
- $739,492.65
AAVE/WMATIC price stats on Polygon
As of December 11, 2025, the current price of AAVE token on DEX Uniswap V3 is $202.25. AAVE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $12,625.78. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,943,941.37. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $107,754.50. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $107,754.50.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 302 in the last 24 hours, 177 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $12,625.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,645.7, captured at 9:52 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $202.25 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:49:13 PM | buy | $24.49 | $202.25 | 199.32 | 1,645.7 | 0.1211 | 0xe7...a9e0 | |
| 12/11/2025 | 9:49:11 PM | buy | $45.39 | $202.18 | 369.39 | 1,645.12 | 0.2245 | 0xc0...f4dc | |
| 12/11/2025 | 9:46:23 PM | buy | $9.71 | $202.12 | 79 | 1,644.66 | 0.04803 | 0xa6...06ab | |
| 12/11/2025 | 9:46:21 PM | buy | $18.91 | $202.09 | 153.88 | 1,644.42 | 0.09358 | 0x46...6804 | |
| 12/11/2025 | 9:38:37 PM | sell | $28.87 | $200.98 | 234.93 | 1,635.35 | 0.1436 | 0xd1...8492 | |
| 12/11/2025 | 9:38:37 PM | sell | $41.98 | $200.91 | 341.6 | 1,634.76 | 0.2089 | 0x7f...fef5 | |
| 12/11/2025 | 9:38:21 PM | sell | $10.75 | $201.02 | 87.49 | 1,635.68 | 0.05349 | 0x59...d5dc | |
| 12/11/2025 | 9:38:15 PM | sell | $7.28 | $201.04 | 59.24 | 1,635.83 | 0.03621 | 0xa9...bb95 | |
| 12/11/2025 | 9:35:39 PM | sell | $14.07 | $201.06 | 114.52 | 1,636.01 | 0.07 | 0x20...51f3 | |
| 12/11/2025 | 9:35:39 PM | sell | $80.67 | $201.16 | 656.41 | 1,636.8 | 0.401 | 0x27...2f1a | |
| 12/11/2025 | 9:35:33 PM | sell | $12.97 | $201.52 | 105.57 | 1,639.72 | 0.06438 | 0x31...8e0b | |
| 12/11/2025 | 9:35:33 PM | sell | $0.9816 | $201.24 | 7.98 | 1,637.48 | 0.004878 | 0x02...803e | |
| 12/11/2025 | 9:35:33 PM | sell | $126.99 | $201.37 | 1,033.32 | 1,638.55 | 0.6306 | 0xac...8ddd | |
| 12/11/2025 | 9:35:31 PM | sell | $0.1617 | $201.53 | 1.31 | 1,639.83 | 0.0008023 | 0x11...7efa | |
| 12/11/2025 | 9:35:29 PM | buy | $320.19 | $202.89 | 2,605.37 | 1,650.89 | 1.57 | 0x96...01aa | |
| 12/11/2025 | 9:35:29 PM | sell | $0.02117 | $201.18 | 0.1722 | 1,637.03 | 0.0001052 | 0xf4...2af8 | |
| 12/11/2025 | 9:35:29 PM | sell | $53.46 | $202.11 | 435.03 | 1,644.53 | 0.2645 | 0xee...3881 | |
| 12/11/2025 | 9:35:27 PM | sell | $0.08244 | $201.19 | 0.6708 | 1,637.03 | 0.0004098 | 0xe9...eeec | |
| 12/11/2025 | 9:35:29 PM | sell | $254.1 | $201.79 | 2,067.55 | 1,641.96 | 1.25 | 0x07...839d | |
| 12/11/2025 | 9:35:23 PM | sell | $2.56 | $201.22 | 20.84 | 1,637.34 | 0.01272 | 0xfd...507a |