- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 391.11
- Pooled WMATIC:
- $396,358.58
AAVE/WMATIC price stats on Polygon
As of October 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $217.51. AAVE price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $33,749.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,886,155.07. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $160,198.94. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $160,198.94.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 311 in the last 24 hours, 215 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $33,749.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,147.59, captured at 4:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $217.51 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:33:49 AM | buy | $130.06 | $217.51 | 686.21 | 1,147.59 | 0.5979 | 0x7c...c148 | |
| 10/19/2025 | 4:28:31 AM | sell | $0.7622 | $215.86 | 4.02 | 1,140.5 | 0.00353 | 0x5d...2365 | |
| 10/19/2025 | 4:27:49 AM | buy | $95.91 | $217.12 | 506.77 | 1,147.22 | 0.4417 | 0x08...16cd | |
| 10/19/2025 | 4:26:15 AM | buy | $84.2 | $217.04 | 444.98 | 1,146.91 | 0.3879 | 0x00...90e5 | |
| 10/19/2025 | 4:25:59 AM | buy | $203.35 | $216.94 | 1,074.6 | 1,146.43 | 0.9373 | 0xc5...d145 | |
| 10/19/2025 | 4:25:23 AM | buy | $43.75 | $216.87 | 231.23 | 1,146.02 | 0.2017 | 0xcf...2710 | |
| 10/19/2025 | 4:25:01 AM | buy | $58.12 | $216.83 | 307.17 | 1,145.85 | 0.268 | 0x62...4917 | |
| 10/19/2025 | 4:23:19 AM | buy | $132.13 | $216.75 | 698.34 | 1,145.53 | 0.6096 | 0x9b...096f | |
| 10/19/2025 | 4:00:53 AM | buy | $204.98 | $217.35 | 1,079.82 | 1,144.97 | 0.9431 | 0xf9...7517 | |
| 10/19/2025 | 4:00:53 AM | sell | $0.1642 | $216.11 | 0.8653 | 1,138.45 | 0.0007601 | 0x10...9329 | |
| 10/19/2025 | 4:00:49 AM | buy | $511.64 | $217.12 | 2,695.17 | 1,143.77 | 2.35 | 0xe5...2e95 | |
| 10/19/2025 | 4:00:45 AM | buy | $119.46 | $216.93 | 629.3 | 1,142.72 | 0.5507 | 0xa3...da39 | |
| 10/19/2025 | 4:00:27 AM | buy | $173.66 | $216.85 | 914.71 | 1,142.23 | 0.8008 | 0x92...53f3 | |
| 10/19/2025 | 4:00:21 AM | buy | $233.42 | $216.72 | 1,229.47 | 1,141.55 | 1.07 | 0x26...94ef | |
| 10/19/2025 | 3:59:45 AM | buy | $152.41 | $217.81 | 798.33 | 1,140.91 | 0.6997 | 0x6d...ace7 | |
| 10/19/2025 | 3:58:23 AM | buy | $121.1 | $216.49 | 637.95 | 1,140.45 | 0.5593 | 0x1d...9057 | |
| 10/19/2025 | 3:48:35 AM | buy | $209.73 | $217 | 1,101.55 | 1,139.74 | 0.9664 | 0x8b...f308 | |
| 10/19/2025 | 3:48:37 AM | buy | $49.9 | $217.08 | 262.09 | 1,140.17 | 0.2298 | 0xea...f6bf | |
| 10/19/2025 | 3:43:53 AM | buy | $118.96 | $216.58 | 625.71 | 1,139.19 | 0.5492 | 0x86...40d1 | |
| 10/19/2025 | 3:41:53 AM | buy | $183.93 | $216.04 | 969.42 | 1,138.69 | 0.8513 | 0xfd...664f |