- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 519.48
- Pooled WMATIC:
- $183,233.27
AAVE/WMATIC price stats on Polygon
As of April 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.85. AAVE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $24,923.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,516,276.75. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,021.93. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,021.93.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 384 in the last 24 hours, 184 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $24,923.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 996.14, captured at 12:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.85 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:43:28 AM | buy | $2.57 | $93.85 | 27.28 | 996.14 | 0.02738 | 0xf8...da11 | |
| 04/30/2026 | 12:43:26 AM | sell | $49.69 | $93.32 | 527.41 | 990.55 | 0.5324 | 0xde...f13d | |
| 04/30/2026 | 12:43:22 AM | buy | $27.21 | $93.9 | 288.81 | 996.69 | 0.2897 | 0x66...b84b | |
| 04/30/2026 | 12:43:06 AM | buy | $0.7279 | $93.88 | 7.72 | 996.47 | 0.007752 | 0xf7...1ec1 | |
| 04/30/2026 | 12:43:08 AM | buy | $0.3225 | $93.89 | 3.42 | 996.48 | 0.003435 | 0xff...48b2 | |
| 04/30/2026 | 12:43:04 AM | sell | $56.68 | $93.45 | 601.04 | 990.94 | 0.6065 | 0xa2...f682 | |
| 04/30/2026 | 12:42:48 AM | sell | $45.35 | $93.43 | 481.44 | 991.74 | 0.4854 | 0x5a...785e | |
| 04/30/2026 | 12:41:38 AM | sell | $75.56 | $93.52 | 802.04 | 992.69 | 0.8079 | 0xeb...cdf3 | |
| 04/30/2026 | 12:41:32 AM | sell | $48.8 | $93.61 | 518.07 | 993.67 | 0.5213 | 0x9c...c313 | |
| 04/30/2026 | 12:41:26 AM | sell | $17.11 | $93.71 | 181.59 | 994.19 | 0.1826 | 0x46...6f9a | |
| 04/30/2026 | 12:41:06 AM | sell | $30.28 | $93.65 | 321.65 | 994.56 | 0.3234 | 0x27...87ae | |
| 04/30/2026 | 12:40:20 AM | sell | $71.39 | $93.67 | 758.47 | 995.15 | 0.7621 | 0x99...7994 | |
| 04/30/2026 | 12:37:20 AM | sell | $40.24 | $93.6 | 428.06 | 995.64 | 0.4299 | 0x0a...0776 | |
| 04/30/2026 | 12:36:22 AM | sell | $18.79 | $93.68 | 199.75 | 995.89 | 0.2005 | 0x4c...171d | |
| 04/30/2026 | 12:17:22 AM | buy | $71.87 | $93.64 | 768.84 | 1,001.66 | 0.7675 | 0x35...13a3 | |
| 04/30/2026 | 12:17:10 AM | sell | $435.47 | $93.22 | 4,658.3 | 997.24 | 4.67 | 0xef...ff78 | |
| 04/30/2026 | 12:16:00 AM | sell | $8.62 | $93.25 | 92.41 | 999.16 | 0.09249 | 0xf9...8840 | |
| 04/30/2026 | 12:12:12 AM | sell | $24.68 | $93.11 | 264.92 | 999.31 | 0.2651 | 0x64...5730 | |
| 04/30/2026 | 12:12:08 AM | sell | $30.85 | $93.1 | 331.23 | 999.55 | 0.3313 | 0xa8...0fca | |
| 04/30/2026 | 12:11:50 AM | sell | $38.57 | $93.13 | 414.14 | 999.85 | 0.4141 | 0x91...9eeb |