- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 82.79
- Pooled WMATIC:
- $877,030.85
AAVE/WMATIC price stats on Polygon
As of December 8, 2025, the current price of AAVE token on DEX Uniswap V3 is $199. AAVE price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $19,693.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,764,472.68. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $126,001.40. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $126,001.40.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 511 in the last 24 hours, 304 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $19,693.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,593.57, captured at 2:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $199 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:46:19 PM | buy | $13.77 | $199 | 110.29 | 1,593.57 | 0.06921 | 0x0e...9ee3 | |
| 12/08/2025 | 2:43:11 PM | buy | $42.45 | $196.61 | 344.03 | 1,593.15 | 0.2159 | 0xb5...eee0 | |
| 12/08/2025 | 2:43:01 PM | buy | $68.01 | $196.51 | 551.15 | 1,592.35 | 0.3461 | 0x2e...47e4 | |
| 12/08/2025 | 2:31:37 PM | buy | $32.56 | $196.74 | 263.32 | 1,590.92 | 0.1655 | 0xee...3076 | |
| 12/08/2025 | 2:31:37 PM | buy | $47.38 | $196.82 | 383.17 | 1,591.5 | 0.2407 | 0x51...2f73 | |
| 12/08/2025 | 2:29:37 PM | buy | $56.16 | $196.66 | 454.15 | 1,590.27 | 0.2855 | 0x0f...e0ed | |
| 12/08/2025 | 2:28:37 PM | buy | $61.47 | $196.56 | 497.1 | 1,589.41 | 0.3127 | 0x77...08c6 | |
| 12/08/2025 | 2:27:55 PM | buy | $27.54 | $196.48 | 222.76 | 1,588.76 | 0.1402 | 0x13...7a06 | |
| 12/08/2025 | 2:27:51 PM | buy | $63.39 | $196.4 | 512.58 | 1,588.11 | 0.3227 | 0xf2...10cc | |
| 12/08/2025 | 2:12:27 PM | buy | $64.18 | $197.89 | 514.79 | 1,587.21 | 0.3243 | 0x80...6d3e | |
| 12/08/2025 | 2:09:53 PM | buy | $80.02 | $197.76 | 641.8 | 1,586.19 | 0.4046 | 0xf6...6cb8 | |
| 12/08/2025 | 2:09:29 PM | buy | $48.65 | $197.65 | 390.24 | 1,585.29 | 0.2461 | 0x5b...84ed | |
| 12/08/2025 | 2:08:49 PM | buy | $50.63 | $197.56 | 406.08 | 1,584.59 | 0.2562 | 0xa3...6226 | |
| 12/08/2025 | 2:08:15 PM | buy | $55.33 | $197.47 | 443.77 | 1,583.84 | 0.2801 | 0x41...4237 | |
| 12/08/2025 | 2:05:07 PM | buy | $57.04 | $197.35 | 457.59 | 1,583.05 | 0.289 | 0x34...71cb | |
| 12/08/2025 | 2:04:21 PM | buy | $53.74 | $197.26 | 431.07 | 1,582.27 | 0.2724 | 0x98...524d | |
| 12/08/2025 | 2:01:01 PM | buy | $51.21 | $197.16 | 410.81 | 1,581.53 | 0.2597 | 0x2d...a440 | |
| 12/08/2025 | 2:00:41 PM | buy | $49.21 | $197.08 | 394.78 | 1,580.83 | 0.2497 | 0xed...49a4 | |
| 12/08/2025 | 1:55:15 PM | buy | $38.2 | $197 | 306.42 | 1,580.21 | 0.1939 | 0xdc...c64b | |
| 12/08/2025 | 1:55:13 PM | buy | $56.95 | $196.92 | 456.85 | 1,579.54 | 0.2892 | 0x65...3e2c |