- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 520.46
- Pooled WMATIC:
- $205,245.52
AAVE/WMATIC price stats on Polygon
As of April 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.39. AAVE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $44,171.88. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,623,474.71. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $66,833.76. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $66,833.76.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 732 in the last 24 hours, 442 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $44,171.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,011.57, captured at 10:19 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.39 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:19:03 PM | buy | $50.78 | $92.39 | 555.99 | 1,011.57 | 0.5496 | 0x2b...a43a | |
| 04/07/2026 | 10:18:45 PM | buy | $59.32 | $92.35 | 649.55 | 1,011.15 | 0.6423 | 0x01...964f | |
| 04/07/2026 | 10:18:41 PM | buy | $69.39 | $92.3 | 759.77 | 1,010.65 | 0.7517 | 0x04...6c6e | |
| 04/07/2026 | 10:18:37 PM | buy | $27.54 | $92.27 | 301.61 | 1,010.28 | 0.2985 | 0xf4...2e64 | |
| 04/07/2026 | 10:16:53 PM | buy | $23.56 | $92.25 | 257.96 | 1,010.09 | 0.2553 | 0x86...d34a | |
| 04/07/2026 | 10:16:49 PM | buy | $22.41 | $92.23 | 245.45 | 1,009.91 | 0.243 | 0x11...8043 | |
| 04/07/2026 | 10:16:43 PM | buy | $16.54 | $92.22 | 181.13 | 1,009.76 | 0.1793 | 0xc2...2381 | |
| 04/07/2026 | 10:16:39 PM | buy | $56 | $92.19 | 613.18 | 1,009.49 | 0.6074 | 0x7e...f694 | |
| 04/07/2026 | 10:16:33 PM | buy | $14.65 | $92.17 | 160.5 | 1,009.22 | 0.159 | 0xd8...d457 | |
| 04/07/2026 | 10:15:41 PM | buy | $25.45 | $92.17 | 278.71 | 1,009.06 | 0.2762 | 0x41...b75f | |
| 04/07/2026 | 10:15:41 PM | buy | $58.16 | $92.14 | 636.75 | 1,008.74 | 0.6312 | 0x2a...10d7 | |
| 04/07/2026 | 10:15:37 PM | buy | $10.24 | $92.11 | 112.13 | 1,008.48 | 0.1111 | 0x1b...b705 | |
| 04/07/2026 | 10:15:29 PM | buy | $24.55 | $92.15 | 268.63 | 1,008.35 | 0.2664 | 0xac...70fc | |
| 04/07/2026 | 10:15:25 PM | buy | $14 | $92.14 | 153.22 | 1,008.2 | 0.1519 | 0x7c...caab | |
| 04/07/2026 | 10:15:21 PM | buy | $8.39 | $92.13 | 91.9 | 1,008.11 | 0.09116 | 0x2c...c66f | |
| 04/07/2026 | 10:15:19 PM | buy | $20.06 | $92.12 | 219.57 | 1,008.01 | 0.2178 | 0xc1...bd12 | |
| 04/07/2026 | 10:15:01 PM | buy | $30.73 | $92.11 | 336.31 | 1,007.81 | 0.3337 | 0x0f...a19a | |
| 04/07/2026 | 10:13:41 PM | buy | $18.62 | $92.04 | 203.86 | 1,007.62 | 0.2023 | 0x5e...928b | |
| 04/07/2026 | 10:08:03 PM | buy | $19.64 | $91.94 | 215.25 | 1,007.48 | 0.2136 | 0x91...03cd | |
| 04/07/2026 | 10:07:37 PM | buy | $56.99 | $91.91 | 624.21 | 1,006.67 | 0.62 | 0x28...1bf7 |