- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 86.69
- Pooled WMATIC:
- $486,422.01
AAVE/WMATIC price stats on Polygon
As of October 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $156.06. AAVE price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $25,149.01. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,321,923.18. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,619.46. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,619.46.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 622 in the last 24 hours, 311 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $25,149.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,647.03, captured at 3:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $156.06 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:25:15 AM | buy | $15.66 | $156.06 | 165.33 | 1,647.03 | 0.1003 | 0xdc...361d | |
| 10/21/2026 | 2:20:20 AM | sell | $34.36 | $155.57 | 361.71 | 1,637.26 | 0.2209 | 0xdf...3b2d | |
| 10/21/2026 | 2:20:05 AM | sell | $33.29 | $155.6 | 350.36 | 1,637.62 | 0.2139 | 0xc9...33e9 | |
| 10/21/2026 | 2:19:48 AM | sell | $34.23 | $155.78 | 359.95 | 1,637.98 | 0.2197 | 0x9e...0826 | |
| 10/21/2026 | 2:17:29 AM | sell | $36.14 | $155.56 | 380.69 | 1,638.35 | 0.2323 | 0x64...de1c | |
| 10/21/2026 | 2:13:56 AM | sell | $31.09 | $155.51 | 327.64 | 1,638.7 | 0.1999 | 0xf5...9037 | |
| 10/21/2026 | 2:13:53 AM | sell | $32.5 | $155.54 | 342.57 | 1,639.04 | 0.209 | 0xe3...e4b0 | |
| 10/21/2026 | 2:12:57 AM | sell | $59.75 | $155.62 | 629.57 | 1,639.53 | 0.3839 | 0x75...073c | |
| 10/21/2026 | 2:12:35 AM | sell | $34.06 | $155.66 | 358.93 | 1,640.02 | 0.2188 | 0x87...b34b | |
| 10/21/2026 | 2:11:53 AM | sell | $29.11 | $155.64 | 306.81 | 1,640.36 | 0.187 | 0x33...7532 | |
| 10/21/2026 | 2:11:29 AM | sell | $41.34 | $155.68 | 435.77 | 1,640.73 | 0.2656 | 0x4b...2087 | |
| 10/21/2026 | 2:11:08 AM | sell | $37.06 | $155.88 | 390.21 | 1,641.15 | 0.2377 | 0xc9...5a88 | |
| 10/21/2026 | 2:10:53 AM | sell | $36.31 | $155.91 | 382.35 | 1,641.53 | 0.2329 | 0x03...995c | |
| 10/21/2026 | 2:10:45 AM | sell | $36.32 | $155.95 | 382.39 | 1,641.92 | 0.2328 | 0x64...2255 | |
| 10/21/2026 | 2:10:35 AM | sell | $40.51 | $155.99 | 426.55 | 1,642.32 | 0.2597 | 0x97...04c0 | |
| 10/21/2026 | 2:09:30 AM | sell | $35.12 | $156.02 | 369.83 | 1,642.72 | 0.2251 | 0x5a...3dc2 | |
| 10/21/2026 | 2:08:59 AM | sell | $31.5 | $155.82 | 332.24 | 1,643.08 | 0.2022 | 0xc3...15fc | |
| 10/21/2026 | 2:08:42 AM | sell | $35.02 | $156.05 | 368.96 | 1,643.85 | 0.2244 | 0xc9...2aab | |
| 10/21/2026 | 2:08:44 AM | sell | $39.82 | $156.01 | 419.48 | 1,643.45 | 0.2552 | 0xdb...2d28 | |
| 10/21/2026 | 2:08:23 AM | sell | $33.61 | $155.97 | 354.3 | 1,644.21 | 0.2154 | 0xed...54ae |