- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 305.26
- Pooled WMATIC:
- $270,802.09
AAVE/WMATIC price stats on Polygon
As of March 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.03. AAVE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $24,754.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,743,000.47. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,754.14. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,754.14.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 324 in the last 24 hours, 110 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $24,754.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,115.56, captured at 1:49 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.03 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:37:29 AM | sell | $85.7 | $109.03 | 876.82 | 1,115.56 | 0.7859 | 0xe7...1391 | |
| 03/12/2026 | 1:34:21 AM | sell | $69.44 | $109.09 | 710.4 | 1,116.06 | 0.6365 | 0xe7...57b3 | |
| 03/12/2026 | 1:33:29 AM | sell | $69.77 | $109.1 | 713.98 | 1,116.51 | 0.6394 | 0x68...3fa7 | |
| 03/12/2026 | 1:29:09 AM | buy | $0.324 | $110.05 | 3.3 | 1,123.47 | 0.002944 | 0xac...1b14 | |
| 03/12/2026 | 1:29:05 AM | sell | $73.64 | $109.41 | 751.78 | 1,116.98 | 0.673 | 0xc6...1e98 | |
| 03/12/2026 | 1:27:17 AM | sell | $65.8 | $109.34 | 672.49 | 1,117.43 | 0.6018 | 0xec...1686 | |
| 03/12/2026 | 1:26:15 AM | sell | $67.62 | $109.49 | 690.39 | 1,117.86 | 0.6176 | 0xa6...9e55 | |
| 03/12/2026 | 1:25:55 AM | sell | $72.3 | $109.43 | 738.89 | 1,118.32 | 0.6607 | 0x99...e192 | |
| 03/12/2026 | 1:22:33 AM | sell | $29.76 | $109.55 | 303.93 | 1,118.65 | 0.2716 | 0x39...ebf7 | |
| 03/12/2026 | 1:05:35 AM | sell | $0.7872 | $109.66 | 8.03 | 1,118.75 | 0.007178 | 0x24...ddbe | |
| 03/12/2026 | 1:05:31 AM | sell | $70.87 | $109.69 | 722.98 | 1,118.98 | 0.6461 | 0xda...b2b7 | |
| 03/12/2026 | 1:05:09 AM | sell | $44.04 | $109.76 | 449.17 | 1,119.36 | 0.4012 | 0x77...b014 | |
| 03/12/2026 | 1:04:05 AM | sell | $70.89 | $109.89 | 722.35 | 1,119.73 | 0.6451 | 0x42...1306 | |
| 03/12/2026 | 1:03:59 AM | buy | $0.2434 | $110.58 | 2.48 | 1,126.71 | 0.002201 | 0x5e...301a | |
| 03/12/2026 | 1:03:55 AM | sell | $41.41 | $109.93 | 422.01 | 1,120.09 | 0.3767 | 0xcb...d764 | |
| 03/12/2026 | 1:03:47 AM | sell | $68.25 | $109.97 | 695.33 | 1,120.45 | 0.6205 | 0xae...2973 | |
| 03/12/2026 | 1:01:07 AM | sell | $27.72 | $110.27 | 281.74 | 1,120.76 | 0.2513 | 0x0d...3c42 | |
| 03/12/2026 | 1:00:11 AM | sell | $25.6 | $110.28 | 260.22 | 1,120.93 | 0.2321 | 0x1a...08f7 | |
| 03/12/2026 | 12:34:29 AM | sell | $29.04 | $109.91 | 296.2 | 1,121.11 | 0.2642 | 0x07...2632 | |
| 03/12/2026 | 12:23:33 AM | buy | $0.3242 | $110.57 | 3.3 | 1,127.96 | 0.002932 | 0x77...04dc |