- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 258.31
- Pooled WMATIC:
- $239,301.54
AAVE/WMATIC price stats on Polygon
As of February 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $107.84. AAVE price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $162,460.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,281,991.50. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $50,860.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $50,860.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 1487 in the last 24 hours, 806 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $162,460.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,122, captured at 1:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.84 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:35:49 PM | buy | $51.26 | $107.84 | 533.37 | 1,122 | 0.4753 | 0x25...166e | |
| 02/06/2026 | 1:35:11 PM | buy | $43.68 | $107.78 | 454.47 | 1,121.5 | 0.4052 | 0xcb...a1e1 | |
| 02/06/2026 | 1:35:01 PM | buy | $32.22 | $107.75 | 335.24 | 1,121.1 | 0.299 | 0xc9...2423 | |
| 02/06/2026 | 1:34:35 PM | buy | $61.63 | $107.7 | 641.28 | 1,120.6 | 0.5722 | 0x3f...37dc | |
| 02/06/2026 | 1:28:55 PM | buy | $64.04 | $107.6 | 666.62 | 1,119.94 | 0.5952 | 0xe7...a6a0 | |
| 02/06/2026 | 1:27:01 PM | sell | $1.04 | $107.2 | 10.87 | 1,112.9 | 0.009769 | 0x4f...050b | |
| 02/06/2026 | 1:23:11 PM | buy | $58.75 | $108.05 | 608.6 | 1,119.3 | 0.5437 | 0xdf...5444 | |
| 02/06/2026 | 1:21:25 PM | buy | $54.78 | $107.79 | 568.54 | 1,118.7 | 0.5082 | 0x43...4617 | |
| 02/06/2026 | 1:21:17 PM | buy | $62.33 | $107.75 | 646.81 | 1,118.08 | 0.5785 | 0xb2...f409 | |
| 02/06/2026 | 1:20:03 PM | buy | $70.46 | $107.52 | 731.56 | 1,116.21 | 0.6554 | 0x1d...e86f | |
| 02/06/2026 | 1:20:05 PM | buy | $111.57 | $107.61 | 1,158.29 | 1,117.17 | 1.03 | 0x35...0fe3 | |
| 02/06/2026 | 1:19:59 PM | buy | $28.69 | $107.24 | 298.48 | 1,115.69 | 0.2675 | 0x92...40ad | |
| 02/06/2026 | 1:19:55 PM | buy | $26.73 | $107.13 | 278.31 | 1,115.39 | 0.2495 | 0xad...bcb2 | |
| 02/06/2026 | 1:19:41 PM | buy | $30.16 | $107.13 | 313.98 | 1,115.09 | 0.2815 | 0xbe...fa3f | |
| 02/06/2026 | 1:18:53 PM | buy | $35.08 | $106.9 | 365.81 | 1,114.75 | 0.3281 | 0xc5...f93d | |
| 02/06/2026 | 1:15:41 PM | buy | $41.17 | $106.98 | 428.89 | 1,114.34 | 0.3848 | 0xe8...ae63 | |
| 02/06/2026 | 1:05:47 PM | buy | $49.94 | $106.79 | 520.94 | 1,113.85 | 0.4676 | 0xea...9b30 | |
| 02/06/2026 | 1:05:43 PM | buy | $56.34 | $106.73 | 587.65 | 1,113.28 | 0.5278 | 0x82...e054 | |
| 02/06/2026 | 1:05:07 PM | buy | $47.05 | $106.88 | 489.86 | 1,112.73 | 0.4402 | 0x8a...2787 | |
| 02/06/2026 | 1:04:55 PM | buy | $51.36 | $106.64 | 535.68 | 1,112.2 | 0.4816 | 0x14...17af |