- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 358.99
- Pooled WMATIC:
- $433,063.48
AAVE/WMATIC price stats on Polygon
As of March 12, 2025, the current price of AAVE token on DEX Uniswap V3 is $170.93. AAVE price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $126,978.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,393,678.99. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $154,839.79. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $154,839.79.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 948 in the last 24 hours, 573 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $126,978.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 791.89, captured at 11:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $170.93 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:42:33 AM | sell | $167.04 | $170.93 | 773.91 | 791.89 | 0.9772 | 0x3d...a20d | |
| 03/12/2025 | 10:40:53 AM | sell | $11.04 | $170.87 | 51.19 | 792.08 | 0.06463 | 0x99...d308 | |
| 03/12/2025 | 10:38:38 AM | sell | $241.36 | $170.92 | 1,118.84 | 792.35 | 1.41 | 0x7a...a919 | |
| 03/12/2025 | 10:37:46 AM | sell | $9.45 | $170.98 | 43.8 | 792.61 | 0.05527 | 0x59...ffd3 | |
| 03/12/2025 | 10:37:20 AM | sell | $347.86 | $171.06 | 1,612.53 | 792.98 | 2.03 | 0x22...09ff | |
| 03/12/2025 | 10:37:08 AM | sell | $51.06 | $171.15 | 236.71 | 793.4 | 0.2983 | 0x6a...1af9 | |
| 03/12/2025 | 10:32:40 AM | sell | $190.85 | $171.27 | 884.38 | 793.66 | 1.11 | 0xe4...6b6b | |
| 03/12/2025 | 10:30:33 AM | sell | $139.82 | $171.35 | 647.91 | 794 | 0.816 | 0x8f...3fa7 | |
| 03/12/2025 | 10:30:21 AM | sell | $178.49 | $171.42 | 827.09 | 794.34 | 1.04 | 0x3c...4f6b | |
| 03/12/2025 | 10:30:05 AM | sell | $40.18 | $171.31 | 186.36 | 794.57 | 0.2345 | 0x3b...1cda | |
| 03/12/2025 | 10:27:35 AM | sell | $240.31 | $171.29 | 1,115.12 | 794.86 | 1.4 | 0xf2...3a3d | |
| 03/12/2025 | 10:27:33 AM | sell | $106.51 | $171.37 | 494.26 | 795.23 | 0.6215 | 0xf4...4c3c | |
| 03/12/2025 | 10:27:31 AM | sell | $49.58 | $171.41 | 230.08 | 795.39 | 0.2892 | 0x19...3672 | |
| 03/12/2025 | 10:27:03 AM | sell | $67.23 | $171.43 | 311.98 | 795.51 | 0.3921 | 0x14...805e | |
| 03/12/2025 | 10:27:01 AM | sell | $31.81 | $171.46 | 147.61 | 795.62 | 0.1855 | 0xde...f182 | |
| 03/12/2025 | 10:26:51 AM | sell | $76.21 | $171.48 | 353.65 | 795.73 | 0.4444 | 0x6e...62a0 | |
| 03/12/2025 | 10:26:39 AM | sell | $76.81 | $171.52 | 356.43 | 795.89 | 0.4478 | 0xb3...136f | |
| 03/12/2025 | 10:24:09 AM | sell | $68.35 | $171.55 | 317.17 | 796.05 | 0.3984 | 0xe3...8d78 | |
| 03/12/2025 | 10:23:29 AM | sell | $50.01 | $171.58 | 232.06 | 796.17 | 0.2914 | 0xfd...4daf | |
| 03/12/2025 | 10:21:33 AM | sell | $60.5 | $171.6 | 280.78 | 796.29 | 0.3526 | 0x76...aff6 |