- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 452.07
- Pooled WMATIC:
- $318,020.02
AAVE/WMATIC price stats on Polygon
As of April 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.17. AAVE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $46,260.88. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,591,388.91. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,834.57. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,834.57.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 828 in the last 24 hours, 525 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $46,260.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,078.98, captured at 7:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.17 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:45:51 AM | buy | $7.59 | $92.17 | 88.92 | 1,078.98 | 0.08241 | 0xc1...d9e9 | |
| 04/11/2026 | 6:45:37 AM | sell | $100.06 | $91.63 | 1,171.35 | 1,072.72 | 1.09 | 0x6c...bf9d | |
| 04/11/2026 | 6:41:11 AM | buy | $6.68 | $92.29 | 78.16 | 1,079.4 | 0.07241 | 0xf8...254e | |
| 04/11/2026 | 6:40:33 AM | sell | $56.86 | $91.54 | 666.48 | 1,073.05 | 0.6211 | 0x5d...2f39 | |
| 04/11/2026 | 6:40:29 AM | sell | $70.48 | $91.57 | 826.16 | 1,073.34 | 0.7697 | 0xf1...afb3 | |
| 04/11/2026 | 6:39:45 AM | sell | $12.03 | $91.59 | 141.04 | 1,073.53 | 0.1313 | 0xcc...5453 | |
| 04/11/2026 | 6:37:35 AM | sell | $35.66 | $91.64 | 417.81 | 1,073.64 | 0.3891 | 0xb7...773a | |
| 04/11/2026 | 6:36:31 AM | buy | $26.89 | $91.97 | 315.84 | 1,080.13 | 0.2924 | 0xd0...a5bd | |
| 04/11/2026 | 6:35:21 AM | buy | $7.37 | $91.96 | 86.63 | 1,080.05 | 0.08021 | 0x04...77af | |
| 04/11/2026 | 6:35:13 AM | sell | $409.74 | $91.49 | 4,812.09 | 1,074.5 | 4.47 | 0x50...c8bf | |
| 04/11/2026 | 6:26:45 AM | buy | $0.3273 | $91.99 | 3.84 | 1,081.92 | 0.003558 | 0xa8...9d46 | |
| 04/11/2026 | 6:23:41 AM | sell | $58.03 | $91.48 | 682.33 | 1,075.57 | 0.6343 | 0x2c...11b2 | |
| 04/11/2026 | 6:20:47 AM | buy | $47.7 | $92 | 561.05 | 1,082.07 | 0.5184 | 0x06...9b47 | |
| 04/11/2026 | 6:19:41 AM | sell | $68.43 | $91.35 | 805.76 | 1,075.64 | 0.749 | 0xb8...6b02 | |
| 04/11/2026 | 6:19:35 AM | buy | $29 | $91.91 | 341.46 | 1,082.21 | 0.3155 | 0xd7...b9b0 | |
| 04/11/2026 | 6:19:33 AM | buy | $13.76 | $91.9 | 162.09 | 1,082.12 | 0.1497 | 0x7f...13a1 | |
| 04/11/2026 | 6:19:33 AM | sell | $57.81 | $91.36 | 680.65 | 1,075.73 | 0.6327 | 0x03...421e | |
| 04/11/2026 | 6:19:31 AM | sell | $94.18 | $91.39 | 1,108.9 | 1,076.08 | 1.03 | 0x0b...bc7b | |
| 04/11/2026 | 6:19:29 AM | sell | $42.33 | $91.42 | 498.47 | 1,076.4 | 0.463 | 0xdd...0cf0 | |
| 04/11/2026 | 6:19:13 AM | sell | $41.38 | $91.46 | 487.16 | 1,076.59 | 0.4525 | 0x6f...78c5 |