- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 501.97
- Pooled WMATIC:
- $264,627.18
AAVE/WMATIC price stats on Polygon
As of April 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.92. AAVE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $47,419.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,518,142.88. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,571.49. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,571.49.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 831 in the last 24 hours, 470 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $47,419.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,049.33, captured at 5:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.92 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:31:31 AM | buy | $34.83 | $90.92 | 402.05 | 1,049.33 | 0.3831 | 0x87...635e | |
| 04/10/2026 | 5:30:41 AM | buy | $45.03 | $90.9 | 519.75 | 1,049.1 | 0.4954 | 0x2d...b738 | |
| 04/10/2026 | 5:30:39 AM | buy | $42.98 | $90.88 | 496.1 | 1,048.84 | 0.473 | 0x7b...4c98 | |
| 04/10/2026 | 5:30:19 AM | buy | $299.8 | $90.82 | 3,458.91 | 1,047.85 | 3.3 | 0xb8...e97d | |
| 04/10/2026 | 5:30:17 AM | sell | $600.65 | $90.35 | 6,929.92 | 1,042.44 | 6.64 | 0x3c...d214 | |
| 04/10/2026 | 5:08:51 AM | sell | $50.91 | $90.52 | 587.4 | 1,044.29 | 0.5624 | 0xd4...6d2f | |
| 04/10/2026 | 4:57:29 AM | buy | $77.05 | $90.62 | 893.1 | 1,050.43 | 0.8502 | 0x76...e4e0 | |
| 04/10/2026 | 4:57:29 AM | buy | $16.07 | $90.64 | 186.37 | 1,050.68 | 0.1773 | 0x52...08b1 | |
| 04/10/2026 | 4:57:27 AM | buy | $19.02 | $90.72 | 220.18 | 1,049.91 | 0.2097 | 0x80...8e3b | |
| 04/10/2026 | 4:57:27 AM | buy | $44.98 | $90.74 | 520.6 | 1,050.09 | 0.4957 | 0xe5...d280 | |
| 04/10/2026 | 4:57:17 AM | buy | $45.05 | $90.71 | 521.27 | 1,049.55 | 0.4966 | 0x0f...4f12 | |
| 04/10/2026 | 4:57:17 AM | buy | $29.81 | $90.73 | 344.97 | 1,049.77 | 0.3286 | 0x84...c55d | |
| 04/10/2026 | 4:54:29 AM | buy | $42.05 | $90.66 | 486.74 | 1,049.29 | 0.4638 | 0x21...ab2e | |
| 04/10/2026 | 4:53:05 AM | buy | $27.72 | $90.65 | 320.8 | 1,049.09 | 0.3057 | 0xb3...7ef2 | |
| 04/10/2026 | 4:53:05 AM | buy | $42.84 | $90.64 | 495.84 | 1,048.89 | 0.4727 | 0x1b...2b87 | |
| 04/10/2026 | 4:53:03 AM | buy | $21.03 | $90.62 | 243.41 | 1,048.7 | 0.2321 | 0xcd...3676 | |
| 04/10/2026 | 4:52:53 AM | buy | $45.12 | $90.6 | 522.14 | 1,048.51 | 0.4979 | 0x4a...6f90 | |
| 04/10/2026 | 4:52:51 AM | buy | $22.04 | $90.56 | 255.08 | 1,048.05 | 0.2433 | 0x89...8159 | |
| 04/10/2026 | 4:52:51 AM | buy | $45.16 | $90.58 | 522.7 | 1,048.24 | 0.4986 | 0x43...13c3 | |
| 04/10/2026 | 4:52:19 AM | buy | $45.22 | $90.48 | 523.71 | 1,047.85 | 0.4997 | 0xa3...c992 |