- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 218.38
- Pooled WMATIC:
- $212,669.88
AAVE/WMATIC price stats on Polygon
As of January 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $164.97. AAVE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $70,739.59. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,969,097.50. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,164.40. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,164.40.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 792 in the last 24 hours, 429 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $70,739.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,091.77, captured at 11:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.97 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:52:09 PM | sell | $57.91 | $164.97 | 383.29 | 1,091.77 | 0.351 | 0x21...6c6f | |
| 01/12/2026 | 11:50:45 PM | sell | $79.18 | $164.99 | 524.22 | 1,092.33 | 0.4799 | 0xe6...7126 | |
| 01/12/2026 | 11:50:45 PM | sell | $48.69 | $165.06 | 322.36 | 1,092.84 | 0.2949 | 0xfc...fdb1 | |
| 01/12/2026 | 11:50:35 PM | sell | $33.04 | $165.11 | 218.74 | 1,093.17 | 0.2001 | 0x85...f7f8 | |
| 01/12/2026 | 11:50:05 PM | sell | $89.88 | $165.19 | 595.08 | 1,093.67 | 0.5441 | 0xef...3186 | |
| 01/12/2026 | 11:46:45 PM | sell | $56.6 | $165.28 | 374.73 | 1,094.26 | 0.3424 | 0x2b...b49f | |
| 01/12/2026 | 11:46:31 PM | sell | $69.33 | $165.35 | 459.06 | 1,094.77 | 0.4193 | 0x62...4e57 | |
| 01/12/2026 | 11:27:29 PM | buy | $30.36 | $165.92 | 201.59 | 1,101.53 | 0.183 | 0xae...bb52 | |
| 01/12/2026 | 11:27:25 PM | buy | $203.84 | $165.78 | 1,353.21 | 1,100.58 | 1.22 | 0x45...7c66 | |
| 01/12/2026 | 11:26:55 PM | buy | $119.86 | $165.58 | 795.74 | 1,099.26 | 0.7238 | 0x48...e4bc | |
| 01/12/2026 | 11:25:19 PM | buy | $43.68 | $166.54 | 288.17 | 1,098.6 | 0.2623 | 0x07...b8aa | |
| 01/12/2026 | 11:25:13 PM | buy | $32.15 | $165.55 | 213.31 | 1,098.29 | 0.1942 | 0x22...0763 | |
| 01/12/2026 | 11:25:09 PM | buy | $35.96 | $165.5 | 238.6 | 1,098.01 | 0.2173 | 0xa7...1e48 | |
| 01/12/2026 | 11:25:03 PM | buy | $28.18 | $165.46 | 187.01 | 1,097.75 | 0.1703 | 0xef...2610 | |
| 01/12/2026 | 11:24:57 PM | buy | $40.65 | $165.42 | 269.72 | 1,097.47 | 0.2457 | 0x06...6f2c | |
| 01/12/2026 | 11:24:53 PM | buy | $30.13 | $165.38 | 199.91 | 1,097.19 | 0.1822 | 0x5e...d071 | |
| 01/12/2026 | 11:24:49 PM | buy | $36.35 | $165.34 | 241.15 | 1,096.92 | 0.2198 | 0xdb...e31c | |
| 01/12/2026 | 11:24:41 PM | buy | $32.62 | $165.3 | 216.46 | 1,096.64 | 0.1973 | 0x82...8f48 | |
| 01/12/2026 | 11:24:27 PM | buy | $28.47 | $165.26 | 188.93 | 1,096.39 | 0.1723 | 0x8a...7eb3 | |
| 01/12/2026 | 11:24:21 PM | buy | $31.56 | $165.22 | 209.42 | 1,096.14 | 0.191 | 0x0d...c1c0 |