- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 331.21
- Pooled WMATIC:
- $244,592.75
AAVE/WMATIC price stats on Polygon
As of August 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.22. AAVE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $41,653.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,748,609.05. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $49,654.62. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $49,654.62.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 705 in the last 24 hours, 323 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $41,653.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,085.63, captured at 5:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.22 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:43:28 PM | sell | $49.08 | $89.22 | 597.25 | 1,085.63 | 0.5501 | 0xb7...8116 | |
| 08/18/2026 | 5:43:27 PM | sell | $30.11 | $89.25 | 366.36 | 1,086.03 | 0.3373 | 0x13...4fbe | |
| 08/18/2026 | 5:42:52 PM | sell | $24.19 | $89.26 | 294.41 | 1,086.31 | 0.271 | 0x44...8a60 | |
| 08/18/2026 | 5:42:51 PM | sell | $62.35 | $89.28 | 758.98 | 1,086.75 | 0.6983 | 0xe3...851c | |
| 08/18/2026 | 5:33:46 PM | sell | $303.07 | $89.27 | 3,695.87 | 1,088.62 | 3.39 | 0x9e...c912 | |
| 08/18/2026 | 5:23:34 PM | buy | $29.46 | $89.54 | 360.79 | 1,096.58 | 0.329 | 0xe9...e321 | |
| 08/18/2026 | 5:20:45 PM | sell | $89.07 | $89.26 | 1,088.06 | 1,090.32 | 0.9979 | 0x81...cf10 | |
| 08/18/2026 | 5:20:43 PM | sell | $100.46 | $89.34 | 1,227.14 | 1,091.28 | 1.12 | 0x7e...68cd | |
| 08/18/2026 | 5:20:34 PM | sell | $54.64 | $89.32 | 668.29 | 1,092.31 | 0.6118 | 0xfa...1bf1 | |
| 08/18/2026 | 5:20:36 PM | sell | $22.88 | $89.28 | 279.9 | 1,091.91 | 0.2563 | 0x7a...52c8 | |
| 08/18/2026 | 5:19:22 PM | sell | $35.73 | $89.44 | 436.58 | 1,092.77 | 0.3995 | 0x0d...35e5 | |
| 08/18/2026 | 5:19:01 PM | sell | $113.38 | $89.3 | 1,388.38 | 1,093.53 | 1.26 | 0x17...e041 | |
| 08/18/2026 | 5:18:57 PM | sell | $55.6 | $89.38 | 680.82 | 1,094.4 | 0.622 | 0x21...5c18 | |
| 08/18/2026 | 5:18:39 PM | sell | $12.56 | $89.46 | 153.79 | 1,094.75 | 0.1404 | 0x65...6c10 | |
| 08/18/2026 | 5:18:37 PM | buy | $52.65 | $89.42 | 644.37 | 1,094.28 | 0.5888 | 0x6c...b251 | |
| 08/18/2026 | 5:18:37 PM | buy | $668.6 | $89.72 | 8,181.65 | 1,097.98 | 7.45 | 0x17...43a7 | |
| 08/18/2026 | 5:12:55 PM | buy | $24.69 | $89.54 | 301.62 | 1,093.88 | 0.2757 | 0x9e...46d2 | |
| 08/18/2026 | 5:12:37 PM | buy | $54.15 | $89.45 | 662 | 1,093.48 | 0.6054 | 0x01...7cc3 | |
| 08/18/2026 | 5:12:36 PM | buy | $52.86 | $89.43 | 646.07 | 1,092.93 | 0.5911 | 0xbb...494d | |
| 08/18/2026 | 5:12:03 PM | buy | $26.77 | $89.54 | 326.62 | 1,092.52 | 0.2989 | 0x9f...c94a |