- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 160.83
- Pooled WMATIC:
- $469,811.58
AAVE/WMATIC price stats on Polygon
As of September 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $142.27. AAVE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $104,695.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,468,012.94. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $74,608.33. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $74,608.33.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 1145 in the last 24 hours, 554 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $104,695.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,292.28, captured at 3:07 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $142.27 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:03:51 AM | sell | $55.87 | $142.27 | 507.52 | 1,292.28 | 0.3927 | 0x74...34fc | |
| 09/22/2026 | 3:03:48 AM | sell | $66.34 | $142.31 | 602.55 | 1,292.58 | 0.4661 | 0x37...e646 | |
| 09/22/2026 | 3:03:44 AM | sell | $52.75 | $142.34 | 479.12 | 1,292.87 | 0.3705 | 0x94...44e1 | |
| 09/22/2026 | 3:03:33 AM | sell | $70.09 | $142.51 | 636.05 | 1,293.17 | 0.4918 | 0x3c...565d | |
| 09/22/2026 | 3:03:08 AM | sell | $53.41 | $142.32 | 485.4 | 1,293.47 | 0.3752 | 0x11...e409 | |
| 09/22/2026 | 3:01:45 AM | sell | $431.58 | $142.28 | 3,926.99 | 1,294.65 | 3.03 | 0x6d...7848 | |
| 09/22/2026 | 3:01:42 AM | sell | $37.86 | $142.41 | 344.52 | 1,295.82 | 0.2658 | 0x25...83e2 | |
| 09/22/2026 | 3:01:38 AM | sell | $97.89 | $142.45 | 890.78 | 1,296.17 | 0.6872 | 0x55...8770 | |
| 09/22/2026 | 2:57:36 AM | sell | $67.85 | $142.37 | 617.93 | 1,296.61 | 0.4765 | 0x06...aeff | |
| 09/22/2026 | 2:57:35 AM | sell | $65.48 | $142.41 | 596.37 | 1,296.95 | 0.4598 | 0xc4...3a64 | |
| 09/22/2026 | 2:54:08 AM | buy | $1.15 | $143.33 | 10.51 | 1,304.94 | 0.008055 | 0x74...9ca9 | |
| 09/22/2026 | 2:53:14 AM | sell | $55.8 | $142.8 | 506.96 | 1,297.26 | 0.3907 | 0x72...d913 | |
| 09/22/2026 | 2:50:15 AM | sell | $46.01 | $143.39 | 416.35 | 1,297.53 | 0.3208 | 0x4d...d68b | |
| 09/22/2026 | 2:49:48 AM | sell | $42.41 | $143.45 | 383.71 | 1,297.76 | 0.2956 | 0xd4...3936 | |
| 09/22/2026 | 2:49:44 AM | sell | $40.21 | $143.49 | 363.72 | 1,297.97 | 0.2802 | 0x01...f07e | |
| 09/22/2026 | 2:37:03 AM | buy | $20.54 | $144.41 | 185.8 | 1,305.85 | 0.1422 | 0x4d...ea8f | |
| 09/22/2026 | 2:35:54 AM | buy | $81.17 | $144.14 | 735.19 | 1,305.58 | 0.5631 | 0x60...079e | |
| 09/22/2026 | 2:11:41 AM | sell | $48.4 | $143.14 | 438.8 | 1,297.68 | 0.3381 | 0x92...bec6 | |
| 09/22/2026 | 2:10:53 AM | sell | $47.55 | $143.04 | 431.62 | 1,298.17 | 0.3324 | 0x8f...01ac | |
| 09/22/2026 | 2:10:54 AM | sell | $47.44 | $143.01 | 430.56 | 1,297.92 | 0.3317 | 0x5f...4bc5 |