- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 207.36
- Pooled WMATIC:
- $241,537.38
AAVE/WMATIC price stats on Polygon
As of January 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $137.86. AAVE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $17,851.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,983,088.72. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $55,590.93. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $55,590.93.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 156 in the last 24 hours, 41 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $17,851.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,233.28, captured at 12:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $137.86 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:04:02 AM | sell | $46.12 | $137.9 | 412.56 | 1,233.6 | 0.3344 | 0x70...f000 | |
| 01/31/2026 | 12:04:04 AM | sell | $2.7 | $137.86 | 24.23 | 1,233.28 | 0.01964 | 0x64...cd4b | |
| 01/31/2026 | 12:03:04 AM | sell | $60.34 | $137.94 | 539.93 | 1,234.29 | 0.4374 | 0x41...363a | |
| 01/30/2026 | 11:49:54 PM | sell | $38.17 | $137.12 | 343.77 | 1,234.93 | 0.2783 | 0x18...39fa | |
| 01/30/2026 | 10:53:50 PM | sell | $56.18 | $138.28 | 501.98 | 1,235.53 | 0.4062 | 0xba...a2b5 | |
| 01/30/2026 | 10:49:14 PM | sell | $56.16 | $138.23 | 502.27 | 1,236.25 | 0.4062 | 0x0d...7f91 | |
| 01/30/2026 | 10:39:14 PM | sell | $44.87 | $137.47 | 403.73 | 1,236.89 | 0.3264 | 0x0b...2b1f | |
| 01/30/2026 | 9:44:38 PM | buy | $60.64 | $139.23 | 541.92 | 1,244.25 | 0.4355 | 0x76...75e1 | |
| 01/30/2026 | 9:12:58 PM | buy | $54.51 | $137.98 | 491.25 | 1,243.51 | 0.395 | 0x33...c98c | |
| 01/30/2026 | 9:02:52 PM | sell | $96.51 | $137.87 | 865.43 | 1,236.33 | 0.7 | 0xe6...8575 | |
| 01/30/2026 | 8:00:52 PM | sell | $41.31 | $139.81 | 365.58 | 1,237.2 | 0.2954 | 0x7a...b494 | |
| 01/30/2026 | 7:57:28 PM | sell | $115.22 | $139.92 | 1,019.62 | 1,238.18 | 0.8234 | 0xae...52ec | |
| 01/30/2026 | 7:43:20 PM | sell | $36.05 | $140.23 | 318.54 | 1,239.14 | 0.257 | 0x5e...65cb | |
| 01/30/2026 | 7:42:24 PM | sell | $46.26 | $140.34 | 408.68 | 1,239.65 | 0.3296 | 0xb4...1dbc | |
| 01/30/2026 | 7:41:44 PM | sell | $55.94 | $140.46 | 493.99 | 1,240.29 | 0.3982 | 0x10...0cc2 | |
| 01/30/2026 | 7:34:42 PM | sell | $48 | $141.32 | 421.5 | 1,240.95 | 0.3396 | 0x1c...5596 | |
| 01/30/2026 | 7:33:28 PM | sell | $56.88 | $141.4 | 499.45 | 1,241.6 | 0.4022 | 0xae...c8cc | |
| 01/30/2026 | 7:33:04 PM | buy | $142.19 | $142.19 | 1,248.55 | 1,248.55 | 1 | 0x9f...38a5 | |
| 01/30/2026 | 7:32:48 PM | buy | $141.99 | $141.99 | 1,246.77 | 1,246.77 | 1 | 0x64...e988 | |
| 01/30/2026 | 7:12:46 PM | buy | $93.26 | $140.83 | 824.68 | 1,245.29 | 0.6622 | 0x00...1dec |