- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 424.81
- Pooled WMATIC:
- $203,640.1
AAVE/WMATIC price stats on Polygon
As of May 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $101.26. AAVE price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $23,574.98. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,939,305.15. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $64,098.77. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $64,098.77.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 416 in the last 24 hours, 203 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $23,574.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 978.25, captured at 10:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $101.26 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:07:35 PM | buy | $50.47 | $101.26 | 487.65 | 978.25 | 0.4984 | 0x0b...a691 | |
| 05/10/2026 | 10:07:13 PM | buy | $64.07 | $101.18 | 619.11 | 977.63 | 0.6332 | 0x3c...daa6 | |
| 05/10/2026 | 10:07:11 PM | buy | $56.64 | $101.11 | 547.31 | 976.97 | 0.5602 | 0x07...1998 | |
| 05/10/2026 | 10:06:57 PM | buy | $65.67 | $100.96 | 635.06 | 976.3 | 0.6504 | 0x80...ee8a | |
| 05/10/2026 | 10:05:50 PM | buy | $64.52 | $100.88 | 623.99 | 975.59 | 0.6396 | 0xb7...75ee | |
| 05/10/2026 | 10:00:09 PM | sell | $54.94 | $100.26 | 531.4 | 969.69 | 0.548 | 0xc8...8960 | |
| 05/10/2026 | 10:00:06 PM | sell | $58.56 | $100.32 | 566.39 | 970.31 | 0.5837 | 0x4a...908a | |
| 05/10/2026 | 9:59:17 PM | sell | $112.17 | $100.41 | 1,084.93 | 971.24 | 1.11 | 0xf1...976b | |
| 05/10/2026 | 9:58:12 PM | sell | $73.6 | $100.47 | 712.3 | 972.26 | 0.7326 | 0x13...225d | |
| 05/10/2026 | 9:58:12 PM | sell | $0.4591 | $100.42 | 4.44 | 971.86 | 0.004571 | 0x2d...0b1c | |
| 05/10/2026 | 9:56:36 PM | sell | $62.6 | $100.55 | 605.75 | 973 | 0.6225 | 0x8f...3271 | |
| 05/10/2026 | 9:56:36 PM | sell | $12.04 | $100.59 | 116.56 | 973.41 | 0.1197 | 0xc8...47d0 | |
| 05/10/2026 | 9:56:34 PM | sell | $52.48 | $100.63 | 507.9 | 973.76 | 0.5215 | 0x0b...7f19 | |
| 05/10/2026 | 9:55:34 PM | sell | $26.63 | $100.67 | 257.7 | 974.2 | 0.2645 | 0x18...37fd | |
| 05/10/2026 | 9:55:27 PM | sell | $33.16 | $100.71 | 320.88 | 974.52 | 0.3292 | 0x57...f79b | |
| 05/10/2026 | 9:55:20 PM | sell | $57.85 | $100.76 | 559.87 | 975.02 | 0.5742 | 0x7a...5bf7 | |
| 05/10/2026 | 9:42:30 PM | buy | $26.65 | $101.3 | 258.12 | 981.07 | 0.263 | 0xe5...aef3 | |
| 05/10/2026 | 9:42:18 PM | buy | $6.3 | $101.28 | 61.01 | 980.89 | 0.0622 | 0x19...6b8a | |
| 05/10/2026 | 9:42:15 PM | buy | $40.79 | $101.15 | 395.25 | 980 | 0.4033 | 0xc3...1667 | |
| 05/10/2026 | 9:42:16 PM | buy | $57.65 | $101.21 | 558.56 | 980.54 | 0.5696 | 0x0d...40b3 |