- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 90.06
- Pooled WMATIC:
- $760,710.81
AAVE/WMATIC price stats on Polygon
As of December 15, 2025, the current price of AAVE token on DEX Uniswap V3 is $181.79. AAVE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $13,009.58. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,295,369.28. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $100,570.61. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $100,570.61.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 308 in the last 24 hours, 156 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $13,009.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,642.52, captured at 8:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $181.79 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:21:03 PM | sell | $10.65 | $181.79 | 96.25 | 1,642.52 | 0.0586 | 0xe0...de14 | |
| 12/15/2025 | 8:20:59 PM | sell | $21.38 | $181.82 | 193.2 | 1,642.79 | 0.1176 | 0x47...23cc | |
| 12/15/2025 | 8:20:13 PM | sell | $21.17 | $181.86 | 191.33 | 1,643.15 | 0.1164 | 0x1d...b638 | |
| 12/15/2025 | 8:19:15 PM | sell | $0.4814 | $181.88 | 4.35 | 1,643.33 | 0.002647 | 0xf6...27e8 | |
| 12/15/2025 | 8:11:07 PM | sell | $0.1051 | $181.74 | 0.9508 | 1,643.34 | 0.0005786 | 0x7e...fcbd | |
| 12/15/2025 | 7:36:59 PM | sell | $0.0606 | $184.63 | 0.5394 | 1,643.34 | 0.0003282 | 0xdb...d13a | |
| 12/15/2025 | 7:26:33 PM | buy | $63.17 | $184.28 | 566.61 | 1,652.71 | 0.3428 | 0x20...67f9 | |
| 12/15/2025 | 7:26:27 PM | buy | $111.96 | $184.11 | 1,004.13 | 1,651.23 | 0.6081 | 0xd5...41f8 | |
| 12/15/2025 | 7:23:39 PM | buy | $19.54 | $183.99 | 175.25 | 1,650.11 | 0.1062 | 0x65...ae29 | |
| 12/15/2025 | 7:23:35 PM | buy | $18.37 | $183.95 | 164.76 | 1,649.79 | 0.09987 | 0xb7...7abb | |
| 12/15/2025 | 7:23:13 PM | buy | $35.03 | $183.9 | 314.2 | 1,649.34 | 0.1905 | 0xf9...38ba | |
| 12/15/2025 | 7:22:55 PM | buy | $8.07 | $183.86 | 72.44 | 1,648.98 | 0.04393 | 0x27...e3b0 | |
| 12/15/2025 | 7:22:47 PM | buy | $26.28 | $183.83 | 235.74 | 1,648.69 | 0.1429 | 0x17...56f1 | |
| 12/15/2025 | 7:22:43 PM | buy | $28.74 | $183.77 | 257.77 | 1,648.22 | 0.1563 | 0x8a...5c65 | |
| 12/15/2025 | 7:22:39 PM | buy | $8.18 | $183.74 | 73.37 | 1,647.91 | 0.04452 | 0xa2...edda | |
| 12/15/2025 | 7:22:29 PM | buy | $12.71 | $183.72 | 114 | 1,647.73 | 0.06918 | 0x0f...19c4 | |
| 12/15/2025 | 7:22:13 PM | buy | $15.94 | $183.69 | 142.95 | 1,647.49 | 0.08677 | 0x87...2f78 | |
| 12/15/2025 | 7:22:07 PM | buy | $8.6 | $183.67 | 77.16 | 1,647.28 | 0.04684 | 0xff...efa1 | |
| 12/15/2025 | 7:21:49 PM | buy | $10.3 | $183.65 | 92.38 | 1,647.12 | 0.05608 | 0x06...3cd2 | |
| 12/15/2025 | 7:21:43 PM | buy | $17.53 | $183.63 | 157.22 | 1,646.89 | 0.09546 | 0x57...660e |