- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 344.61
- Pooled WMATIC:
- $441,387.47
AAVE/WMATIC price stats on Polygon
As of March 16, 2025, the current price of AAVE token on DEX Uniswap V3 is $165.7. AAVE price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $48,319.16. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,944,328.38. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $148,728.73. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $148,728.73.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 341 in the last 24 hours, 180 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $48,319.16 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 798.26, captured at 8:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.7 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 8:16:09 PM | buy | $238.62 | $165.7 | 1,149.54 | 798.26 | 1.44 | 0x48...15ae | |
| 03/16/2025 | 8:10:11 PM | buy | $115.62 | $165.22 | 558.38 | 797.9 | 0.6998 | 0x2a...a10a | |
| 03/16/2025 | 8:09:51 PM | buy | $5.78 | $165.18 | 27.94 | 797.74 | 0.03503 | 0x84...bd0d | |
| 03/16/2025 | 8:09:53 PM | buy | $19.89 | $165.19 | 96.05 | 797.77 | 0.1204 | 0x01...31bb | |
| 03/16/2025 | 8:09:13 PM | buy | $214 | $165.14 | 1,033.49 | 797.52 | 1.29 | 0x65...b060 | |
| 03/16/2025 | 8:06:03 PM | buy | $233.46 | $165.45 | 1,124.69 | 797.06 | 1.41 | 0xda...8a78 | |
| 03/16/2025 | 8:05:59 PM | buy | $245.11 | $165.35 | 1,180.81 | 796.57 | 1.48 | 0x21...489e | |
| 03/16/2025 | 7:58:45 PM | sell | $49.68 | $164.32 | 239.36 | 791.61 | 0.3023 | 0x2e...b69e | |
| 03/16/2025 | 7:49:45 PM | buy | $0.159 | $165.32 | 0.7663 | 796.43 | 0.0009621 | 0x24...5eac | |
| 03/16/2025 | 7:47:33 PM | buy | $182.51 | $165.28 | 879.23 | 796.24 | 1.1 | 0x93...9b49 | |
| 03/16/2025 | 7:41:19 PM | buy | $148.57 | $165.21 | 715.78 | 795.91 | 0.8993 | 0x69...e3fc | |
| 03/16/2025 | 7:39:49 PM | buy | $46.02 | $165.47 | 221.33 | 795.71 | 0.2781 | 0xbd...7eb9 | |
| 03/16/2025 | 7:35:39 PM | sell | $759.82 | $164.39 | 3,659.03 | 791.66 | 4.62 | 0x97...7524 | |
| 03/16/2025 | 7:32:29 PM | sell | $131.66 | $164.58 | 634.05 | 792.57 | 0.8 | 0x38...c166 | |
| 03/16/2025 | 7:17:06 PM | sell | $202.03 | $165.14 | 969.99 | 792.9 | 1.22 | 0x16...b74d | |
| 03/16/2025 | 7:17:02 PM | sell | $120.47 | $165.21 | 578.41 | 793.23 | 0.7291 | 0x1e...d074 | |
| 03/16/2025 | 7:16:54 PM | sell | $101.83 | $165.39 | 488.53 | 793.45 | 0.6157 | 0x81...2623 | |
| 03/16/2025 | 7:16:48 PM | sell | $96.91 | $165.43 | 464.94 | 793.65 | 0.5858 | 0xba...a734 | |
| 03/16/2025 | 7:16:40 PM | sell | $26.85 | $165.46 | 128.82 | 793.78 | 0.1622 | 0x5d...66ca | |
| 03/16/2025 | 7:16:22 PM | sell | $26.32 | $165.47 | 126.29 | 793.83 | 0.159 | 0x5c...25a0 |