- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 90.03
- Pooled WMATIC:
- $764,076.23
AAVE/WMATIC price stats on Polygon
As of December 17, 2025, the current price of AAVE token on DEX Uniswap V3 is $180.87. AAVE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $9,821.77. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,144,151.87. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $98,794.69. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $98,794.69.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 243 in the last 24 hours, 156 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $9,821.77 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,675.02, captured at 6:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $180.87 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:21:38 PM | buy | $10.68 | $180.87 | 98.91 | 1,675.02 | 0.05905 | 0x2d...c2c3 | |
| 12/17/2025 | 6:21:36 PM | buy | $93.58 | $180.77 | 866.66 | 1,674.1 | 0.5176 | 0x58...af2c | |
| 12/17/2025 | 6:17:14 PM | buy | $10.1 | $180.67 | 93.55 | 1,673.18 | 0.05591 | 0x24...a5e4 | |
| 12/17/2025 | 6:16:58 PM | buy | $31.9 | $180.63 | 295.42 | 1,672.81 | 0.1766 | 0x85...7ec1 | |
| 12/17/2025 | 6:16:56 PM | buy | $14.95 | $180.59 | 138.47 | 1,672.4 | 0.0828 | 0xb6...ba48 | |
| 12/17/2025 | 6:16:54 PM | buy | $15.22 | $180.56 | 141.03 | 1,672.13 | 0.08434 | 0xab...a72a | |
| 12/17/2025 | 6:16:50 PM | buy | $20.91 | $180.52 | 193.7 | 1,671.81 | 0.1158 | 0xd0...ed76 | |
| 12/17/2025 | 6:16:48 PM | buy | $11.49 | $180.49 | 106.47 | 1,671.52 | 0.06369 | 0x85...7e0f | |
| 12/17/2025 | 6:08:58 PM | buy | $60.38 | $180.3 | 559.6 | 1,670.89 | 0.3349 | 0x9b...bb3f | |
| 12/17/2025 | 6:04:30 PM | buy | $23.61 | $179.06 | 220.13 | 1,669.17 | 0.1318 | 0x25...ce95 | |
| 12/17/2025 | 6:04:32 PM | buy | $54.39 | $179.13 | 507.07 | 1,669.87 | 0.3036 | 0xdb...bbec | |
| 12/17/2025 | 6:02:42 PM | buy | $24.57 | $179.01 | 229.07 | 1,668.74 | 0.1372 | 0x95...2efa | |
| 12/17/2025 | 6:02:04 PM | buy | $14.8 | $179.11 | 137.9 | 1,668.39 | 0.08265 | 0x68...c8a1 | |
| 12/17/2025 | 6:01:54 PM | buy | $105.39 | $179.04 | 981.51 | 1,667.33 | 0.5886 | 0x40...3cb1 | |
| 12/17/2025 | 6:01:18 PM | buy | $17.49 | $180.23 | 161.7 | 1,666.27 | 0.09704 | 0xc0...175d | |
| 12/17/2025 | 6:01:10 PM | buy | $10.95 | $180.21 | 101.23 | 1,666.04 | 0.06076 | 0x1b...b3d8 | |
| 12/17/2025 | 6:01:10 PM | buy | $13.01 | $180.18 | 120.3 | 1,665.84 | 0.07221 | 0xd3...c899 | |
| 12/17/2025 | 6:01:02 PM | buy | $24.72 | $180.15 | 228.57 | 1,665.54 | 0.1372 | 0x48...43ad | |
| 12/17/2025 | 5:40:32 PM | sell | $0.4125 | $178.84 | 3.81 | 1,655.36 | 0.002306 | 0x92...0d48 | |
| 12/17/2025 | 5:36:38 PM | buy | $26.35 | $180.47 | 243.16 | 1,664.91 | 0.146 | 0x31...dbb2 |