- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 225.92
- Pooled WMATIC:
- $231,840.78
AAVE/WMATIC price stats on Polygon
As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $179.21. AAVE price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $73,714.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,005,015.94. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,273.87. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,273.87.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 709 in the last 24 hours, 378 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $73,714.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,129.5, captured at 10:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $179.21 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:41:36 PM | buy | $200.63 | $179.21 | 1,264.53 | 1,129.5 | 1.11 | 0x4a...13a0 | |
| 01/13/2026 | 10:40:40 PM | buy | $313.32 | $179.12 | 1,971.43 | 1,127.05 | 1.74 | 0xf5...8aa5 | |
| 01/13/2026 | 10:40:44 PM | buy | $78.87 | $179.35 | 496.27 | 1,128.48 | 0.4397 | 0x78...c3ae | |
| 01/13/2026 | 10:40:36 PM | buy | $64.65 | $178.9 | 406.84 | 1,125.67 | 0.3614 | 0x6f...eea0 | |
| 01/13/2026 | 10:37:48 PM | sell | $123.07 | $178.54 | 771.45 | 1,119.14 | 0.6893 | 0xd8...2203 | |
| 01/13/2026 | 10:37:34 PM | sell | $142.51 | $177.27 | 900.45 | 1,120.1 | 0.8039 | 0x4f...23e6 | |
| 01/13/2026 | 10:35:16 PM | buy | $56.06 | $178.59 | 353.82 | 1,127.17 | 0.3139 | 0x51...a6d5 | |
| 01/13/2026 | 10:35:04 PM | buy | $131.54 | $178.6 | 829.7 | 1,126.49 | 0.7365 | 0xec...faa7 | |
| 01/13/2026 | 10:32:54 PM | buy | $84.29 | $178.56 | 531.42 | 1,125.7 | 0.472 | 0x5c...c59d | |
| 01/13/2026 | 10:26:40 PM | sell | $3.21 | $179.36 | 20.05 | 1,118.66 | 0.01793 | 0xf1...3e8e | |
| 01/13/2026 | 10:26:32 PM | buy | $117.29 | $180.37 | 731.56 | 1,124.99 | 0.6502 | 0xb5...7ddb | |
| 01/13/2026 | 10:26:16 PM | buy | $85.7 | $180.26 | 534.52 | 1,124.26 | 0.4754 | 0x77...0498 | |
| 01/13/2026 | 10:24:00 PM | sell | $5.46 | $179.13 | 34.07 | 1,117.24 | 0.0305 | 0xfb...7fea | |
| 01/13/2026 | 10:23:54 PM | sell | $183.44 | $178.97 | 1,145.78 | 1,117.92 | 1.02 | 0x5c...a1c5 | |
| 01/13/2026 | 10:23:50 PM | sell | $123.49 | $179.15 | 771.37 | 1,119.02 | 0.6893 | 0xfe...5a5c | |
| 01/13/2026 | 10:22:46 PM | buy | $108.07 | $179.02 | 679.65 | 1,125.82 | 0.6036 | 0x24...d248 | |
| 01/13/2026 | 10:22:42 PM | buy | $104.85 | $179.26 | 658.07 | 1,125.05 | 0.5849 | 0x1d...6966 | |
| 01/13/2026 | 10:22:24 PM | buy | $126.22 | $179.12 | 792.18 | 1,124.21 | 0.7046 | 0x41...a391 | |
| 01/13/2026 | 10:22:20 PM | buy | $120.24 | $180.05 | 750.2 | 1,123.32 | 0.6678 | 0x07...3b0c | |
| 01/13/2026 | 10:19:28 PM | sell | $0.6456 | $178.56 | 4.03 | 1,116.16 | 0.003615 | 0xa6...6a49 |