- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 220.95
- Pooled WMATIC:
- $615,615.07
AAVE/WMATIC price stats on Polygon
As of April 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $105.08. AAVE price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $66,883.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,274,385.64. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $75,542.88. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $75,542.88.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 857 in the last 24 hours, 377 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $66,883.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,236.42, captured at 1:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $105.08 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:07:02 AM | sell | $74.5 | $105.08 | 876.59 | 1,236.42 | 0.7089 | 0x87...09ac | |
| 04/16/2026 | 1:05:10 AM | buy | $112.77 | $106.18 | 1,320.95 | 1,243.76 | 1.06 | 0x46...c6bb | |
| 04/16/2026 | 1:05:06 AM | buy | $76.56 | $106.13 | 896.74 | 1,243.16 | 0.7213 | 0x19...6efb | |
| 04/16/2026 | 1:05:04 AM | buy | $56.74 | $106.1 | 664.64 | 1,242.74 | 0.5348 | 0xe8...47ea | |
| 04/16/2026 | 1:04:30 AM | buy | $150.85 | $106.04 | 1,766.88 | 1,242.09 | 1.42 | 0x25...51b6 | |
| 04/16/2026 | 1:02:04 AM | sell | $23.83 | $105.47 | 278.96 | 1,234.26 | 0.226 | 0x86...5463 | |
| 04/16/2026 | 1:01:56 AM | sell | $56.52 | $105.5 | 661.38 | 1,234.51 | 0.5357 | 0x2c...de2c | |
| 04/16/2026 | 1:01:54 AM | sell | $41.53 | $105.52 | 486.03 | 1,234.81 | 0.3936 | 0x49...a155 | |
| 04/16/2026 | 1:01:50 AM | sell | $45.71 | $105.54 | 534.89 | 1,235.08 | 0.433 | 0x1c...139b | |
| 04/16/2026 | 1:01:48 AM | sell | $35.5 | $105.57 | 415.48 | 1,235.34 | 0.3363 | 0x8e...8163 | |
| 04/16/2026 | 1:01:42 AM | sell | $34.98 | $105.58 | 409.41 | 1,235.56 | 0.3313 | 0xee...f031 | |
| 04/16/2026 | 12:49:36 AM | sell | $38.46 | $105.56 | 450.31 | 1,235.79 | 0.3643 | 0xe2...82a0 | |
| 04/16/2026 | 12:49:08 AM | sell | $26.36 | $105.6 | 308.68 | 1,236.4 | 0.2496 | 0x46...15bf | |
| 04/16/2026 | 12:49:08 AM | sell | $44.82 | $105.58 | 524.79 | 1,236.17 | 0.4245 | 0xf7...fad0 | |
| 04/16/2026 | 12:49:10 AM | sell | $19.79 | $105.56 | 231.8 | 1,235.97 | 0.1875 | 0xdb...8227 | |
| 04/16/2026 | 12:49:06 AM | sell | $42.92 | $105.49 | 503.16 | 1,236.62 | 0.4068 | 0xd0...db09 | |
| 04/16/2026 | 12:48:08 AM | sell | $40.05 | $105.52 | 469.43 | 1,236.88 | 0.3795 | 0xf1...13c7 | |
| 04/16/2026 | 12:48:04 AM | sell | $55.35 | $105.55 | 648.78 | 1,237.18 | 0.5244 | 0xe5...2027 | |
| 04/16/2026 | 12:45:12 AM | sell | $228.46 | $105.61 | 2,678.18 | 1,238.07 | 2.16 | 0xd7...197a | |
| 04/16/2026 | 12:45:10 AM | sell | $24.88 | $105.68 | 291.67 | 1,238.86 | 0.2354 | 0x15...ccca |