- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 545.62
- Pooled WMATIC:
- $208,253.32
AAVE/WMATIC price stats on Polygon
As of April 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.34. AAVE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $25,169.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,768,314.79. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $70,470.42. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $70,470.42.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 369 in the last 24 hours, 185 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $25,169.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,034.65, captured at 7:09 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.34 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:43:55 AM | sell | $23.73 | $94.34 | 260.31 | 1,034.65 | 0.2515 | 0xd2...a938 | |
| 04/02/2026 | 6:21:57 AM | buy | $21.54 | $94.94 | 236.16 | 1,040.69 | 0.2269 | 0x63...5240 | |
| 04/02/2026 | 6:21:59 AM | buy | $25.84 | $94.95 | 283.35 | 1,040.88 | 0.2722 | 0x5c...750d | |
| 04/02/2026 | 5:31:47 AM | sell | $54.18 | $94.06 | 595.95 | 1,034.59 | 0.576 | 0xe0...9835 | |
| 04/02/2026 | 5:31:43 AM | sell | $37.82 | $94.11 | 415.93 | 1,034.94 | 0.4018 | 0xab...77b3 | |
| 04/02/2026 | 4:24:39 AM | sell | $138.8 | $93.94 | 1,530.5 | 1,035.81 | 1.47 | 0xee...072b | |
| 04/02/2026 | 4:24:35 AM | sell | $17.47 | $94.01 | 192.68 | 1,036.63 | 0.1858 | 0x13...7dca | |
| 04/02/2026 | 4:24:09 AM | buy | $0.1541 | $94.6 | 1.69 | 1,042.97 | 0.001629 | 0x3f...2073 | |
| 04/02/2026 | 4:24:07 AM | sell | $49.56 | $94.06 | 546.41 | 1,036.98 | 0.5269 | 0x40...eacc | |
| 04/02/2026 | 4:24:05 AM | sell | $37.62 | $94.1 | 414.8 | 1,037.43 | 0.3998 | 0x2c...95d4 | |
| 04/02/2026 | 4:23:53 AM | sell | $66.12 | $94.16 | 728.96 | 1,037.97 | 0.7022 | 0x3a...e508 | |
| 04/02/2026 | 4:11:05 AM | sell | $0.3585 | $94.24 | 3.95 | 1,038.32 | 0.003804 | 0x88...3bdb | |
| 04/02/2026 | 4:03:31 AM | sell | $148.07 | $94.3 | 1,631.5 | 1,039.1 | 1.57 | 0xec...8273 | |
| 04/02/2026 | 4:02:33 AM | sell | $11.41 | $94.33 | 125.8 | 1,039.93 | 0.1209 | 0xfa...0240 | |
| 04/02/2026 | 3:54:27 AM | buy | $0.335 | $94.75 | 3.69 | 1,046.26 | 0.003536 | 0x3e...62c2 | |
| 04/02/2026 | 3:54:23 AM | buy | $45.73 | $94.73 | 505.02 | 1,046.01 | 0.4828 | 0xcb...1a83 | |
| 04/02/2026 | 3:52:23 AM | buy | $8.44 | $94.68 | 93.32 | 1,045.73 | 0.08924 | 0xde...8d24 | |
| 04/02/2026 | 3:51:59 AM | sell | $312.25 | $94.27 | 3,447.96 | 1,041.05 | 3.31 | 0xec...9382 | |
| 04/02/2026 | 3:51:07 AM | sell | $52.33 | $94.51 | 577.51 | 1,042.96 | 0.5537 | 0xb6...9776 | |
| 04/02/2026 | 3:50:29 AM | sell | $25.63 | $94.5 | 283.06 | 1,043.37 | 0.2712 | 0x7d...6338 |