- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 222.89
- Pooled WMATIC:
- $259,459.98
AAVE/WMATIC price stats on Polygon
As of January 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $162.9. AAVE price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $41,116.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,931,977.75. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $72,299.06. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $72,299.06.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 440 in the last 24 hours, 231 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $41,116.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,174.49, captured at 5:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $162.9 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:18:26 AM | buy | $82.29 | $162.9 | 593.31 | 1,174.49 | 0.5051 | 0x00...20fe | |
| 01/19/2026 | 5:18:24 AM | buy | $59.78 | $162.82 | 431.03 | 1,173.93 | 0.3671 | 0xcc...0e2a | |
| 01/19/2026 | 5:18:16 AM | buy | $71.67 | $162.75 | 516.78 | 1,173.41 | 0.4404 | 0x1a...b5bf | |
| 01/19/2026 | 5:17:26 AM | buy | $76.58 | $162.67 | 552.16 | 1,172.83 | 0.4707 | 0x87...f321 | |
| 01/19/2026 | 5:17:20 AM | buy | $93.69 | $162.83 | 674.48 | 1,172.16 | 0.5754 | 0x6e...60ed | |
| 01/19/2026 | 5:15:56 AM | buy | $96.09 | $163.04 | 690.39 | 1,171.41 | 0.5893 | 0xe9...7866 | |
| 01/19/2026 | 5:08:42 AM | sell | $171.26 | $163.15 | 1,222.63 | 1,164.69 | 1.04 | 0x3f...f3b0 | |
| 01/19/2026 | 5:08:24 AM | sell | $177.35 | $163.15 | 1,267.51 | 1,166.04 | 1.08 | 0x27...825b | |
| 01/19/2026 | 5:07:32 AM | sell | $134.63 | $163.21 | 962.88 | 1,167.25 | 0.8249 | 0x72...428d | |
| 01/19/2026 | 5:07:24 AM | sell | $62.46 | $163.31 | 446.76 | 1,168.02 | 0.3824 | 0x83...5126 | |
| 01/19/2026 | 4:53:26 AM | buy | $50.73 | $163.34 | 364.96 | 1,175.11 | 0.3105 | 0x60...9efe | |
| 01/19/2026 | 4:53:22 AM | buy | $46.84 | $163.29 | 336.98 | 1,174.72 | 0.2868 | 0xca...e3e3 | |
| 01/19/2026 | 4:53:16 AM | buy | $48.22 | $163.33 | 346.75 | 1,174.35 | 0.2952 | 0xae...ceec | |
| 01/19/2026 | 4:52:36 AM | buy | $42.36 | $163.39 | 304.27 | 1,173.54 | 0.2592 | 0x87...5cfc | |
| 01/19/2026 | 4:52:36 AM | buy | $58.41 | $163.44 | 419.57 | 1,173.93 | 0.3574 | 0xfc...4bdb | |
| 01/19/2026 | 4:52:30 AM | buy | $52.3 | $163.33 | 375.67 | 1,173.17 | 0.3202 | 0x42...939b | |
| 01/19/2026 | 4:51:10 AM | buy | $16.39 | $164.3 | 117.03 | 1,172.9 | 0.09978 | 0x82...5c95 | |
| 01/19/2026 | 4:43:08 AM | sell | $85.38 | $162.35 | 613.27 | 1,166.14 | 0.5259 | 0xb3...0f3a | |
| 01/19/2026 | 4:40:04 AM | buy | $54.37 | $163.49 | 390.2 | 1,173.29 | 0.3325 | 0x1a...2483 | |
| 01/19/2026 | 4:39:54 AM | buy | $71.19 | $163.54 | 510.53 | 1,172.8 | 0.4353 | 0xae...74f9 |