- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 298.47
- Pooled WMATIC:
- $513,183.73
AAVE/WMATIC price stats on Polygon
As of December 19, 2024, the current price of AAVE token on DEX Uniswap V3 is $334.67. AAVE price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $358,817.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $41,869,793.32. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $362,218.28. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $362,218.28.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 1479 in the last 24 hours, 768 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $358,817.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 654.7, captured at 1:43 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $334.67 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:42:43 AM | sell | $299.42 | $334.67 | 585.74 | 654.7 | 0.8946 | 0x56...2be8 | |
| 12/19/2024 | 1:42:33 AM | sell | $173.5 | $334.77 | 339.42 | 654.9 | 0.5182 | 0xf2...c493 | |
| 12/19/2024 | 1:40:43 AM | sell | $314.42 | $335.92 | 613.16 | 655.1 | 0.9359 | 0xc2...f024 | |
| 12/19/2024 | 1:40:17 AM | sell | $80.08 | $336.01 | 156.16 | 655.27 | 0.2383 | 0x75...d920 | |
| 12/19/2024 | 1:38:43 AM | sell | $102.79 | $336.39 | 200.26 | 655.34 | 0.3055 | 0x7a...9c22 | |
| 12/19/2024 | 1:38:31 AM | sell | $97.81 | $336.43 | 190.56 | 655.43 | 0.2907 | 0x35...5df6 | |
| 12/19/2024 | 1:38:09 AM | sell | $204.63 | $336.5 | 398.66 | 655.56 | 0.6081 | 0x55...89a3 | |
| 12/19/2024 | 1:38:03 AM | sell | $262.09 | $336.6 | 510.6 | 655.75 | 0.7786 | 0x43...563d | |
| 12/19/2024 | 1:37:53 AM | sell | $126.79 | $336.68 | 247.01 | 655.92 | 0.3765 | 0x51...68fa | |
| 12/19/2024 | 1:37:45 AM | sell | $90.41 | $336.73 | 176.14 | 656.01 | 0.2685 | 0x1a...906b | |
| 12/19/2024 | 1:37:17 AM | sell | $185.11 | $336.79 | 360.64 | 656.12 | 0.5496 | 0xa0...f189 | |
| 12/19/2024 | 1:37:05 AM | sell | $148.75 | $336.86 | 289.8 | 656.26 | 0.4415 | 0x04...4bbe | |
| 12/19/2024 | 1:36:59 AM | sell | $65.79 | $336.9 | 128.17 | 656.35 | 0.1952 | 0x9c...adee | |
| 12/19/2024 | 1:36:15 AM | buy | $300.06 | $338.87 | 584.59 | 660.21 | 0.8854 | 0xa9...e332 | |
| 12/19/2024 | 1:36:11 AM | sell | $123.25 | $336.81 | 240.13 | 656.18 | 0.3659 | 0x30...620f | |
| 12/19/2024 | 1:34:57 AM | buy | $600.69 | $338.93 | 1,169.61 | 659.93 | 1.77 | 0xf5...1930 | |
| 12/19/2024 | 1:33:17 AM | buy | $1,564.49 | $339.32 | 3,040.06 | 659.36 | 4.61 | 0x52...4702 | |
| 12/19/2024 | 1:28:24 AM | buy | $1,190.34 | $341.05 | 2,298.93 | 658.68 | 3.49 | 0xbf...dcc4 | |
| 12/19/2024 | 1:26:25 AM | buy | $65.36 | $340.72 | 126.28 | 658.3 | 0.1918 | 0x2d...5d21 | |
| 12/19/2024 | 1:25:03 AM | buy | $149.44 | $340.67 | 288.73 | 658.21 | 0.4386 | 0xd2...c23d |