- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 135.93
- Pooled WMATIC:
- $641,180.35
AAVE/WMATIC price stats on Polygon
As of December 31, 2025, the current price of AAVE token on DEX Uniswap V3 is $149.44. AAVE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,699.56. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $11,891,114.18. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $86,258.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $86,258.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 97 in the last 24 hours, 59 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $4,699.56 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,453.03, captured at 11:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.44 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:16:51 AM | sell | $55.19 | $149.44 | 536.68 | 1,453.03 | 0.3693 | 0xa2...4a37 | |
| 12/31/2025 | 11:13:11 AM | sell | $56.86 | $149.51 | 552.95 | 1,453.83 | 0.3803 | 0xf7...a316 | |
| 12/31/2025 | 11:03:33 AM | sell | $116.79 | $149.61 | 1,135.87 | 1,455.06 | 0.7806 | 0xc0...bfef | |
| 12/31/2025 | 10:49:11 AM | sell | $0.7585 | $149.69 | 7.37 | 1,455.89 | 0.005066 | 0xf3...e996 | |
| 12/31/2025 | 10:49:07 AM | sell | $5.72 | $149.7 | 55.7 | 1,455.93 | 0.03825 | 0x56...491d | |
| 12/31/2025 | 10:29:29 AM | sell | $48.39 | $148.87 | 473.39 | 1,456.32 | 0.325 | 0x05...5fa6 | |
| 12/31/2025 | 9:43:41 AM | sell | $5.21 | $148.8 | 51.06 | 1,456.7 | 0.03505 | 0xcf...3b4d | |
| 12/31/2025 | 8:11:23 AM | sell | $0.03681 | $150.35 | 0.3567 | 1,456.74 | 0.0002448 | 0xd6...feb4 | |
| 12/31/2025 | 8:01:23 AM | sell | $0.1584 | $149.45 | 1.54 | 1,456.74 | 0.001059 | 0x4c...09fc | |
| 12/31/2025 | 7:42:17 AM | buy | $16.8 | $150.45 | 163.7 | 1,465.4 | 0.1117 | 0xa6...6aca | |
| 12/31/2025 | 7:42:11 AM | buy | $16.85 | $150.42 | 164.15 | 1,465.16 | 0.112 | 0x99...1410 | |
| 12/31/2025 | 7:29:51 AM | buy | $17.16 | $151.3 | 166.23 | 1,464.92 | 0.1134 | 0xe4...fd5e | |
| 12/31/2025 | 7:29:45 AM | buy | $17.18 | $151.28 | 166.34 | 1,464.68 | 0.1135 | 0xf7...612c | |
| 12/31/2025 | 7:29:39 AM | buy | $17.19 | $151.25 | 166.46 | 1,464.44 | 0.1136 | 0x70...91f6 | |
| 12/31/2025 | 7:20:51 AM | buy | $17.37 | $151.23 | 168.18 | 1,464.19 | 0.1148 | 0x2c...3542 | |
| 12/31/2025 | 7:20:45 AM | buy | $17.38 | $151.2 | 168.31 | 1,463.95 | 0.1149 | 0x32...b3f5 | |
| 12/31/2025 | 7:20:41 AM | buy | $17.39 | $151.18 | 168.44 | 1,463.7 | 0.115 | 0x47...6f55 | |
| 12/31/2025 | 7:20:35 AM | buy | $17.41 | $151.15 | 168.6 | 1,463.45 | 0.1152 | 0xf2...e666 | |
| 12/31/2025 | 7:20:27 AM | buy | $17.42 | $151.12 | 168.7 | 1,463.21 | 0.1152 | 0x0e...28d2 | |
| 12/31/2025 | 7:19:29 AM | buy | $17.42 | $151.1 | 168.73 | 1,462.96 | 0.1153 | 0x32...15df |