- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 513.07
- Pooled WMATIC:
- $177,438.85
AAVE/WMATIC price stats on Polygon
As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.88. AAVE price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $17,352.72. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,708,671.87. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $67,818.41. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $67,818.41.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 391 in the last 24 hours, 225 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $17,352.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 949.43, captured at 8:38 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.88 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:52:40 AM | buy | $48.8 | $96.88 | 478.22 | 949.43 | 0.5036 | 0x38...38f0 | |
| 05/09/2026 | 7:45:40 AM | buy | $16.67 | $96.77 | 163.57 | 949.12 | 0.1723 | 0x54...871b | |
| 05/09/2026 | 7:44:09 AM | buy | $56.99 | $96.74 | 558.93 | 948.78 | 0.5891 | 0x1e...5621 | |
| 05/09/2026 | 7:43:29 AM | buy | $21.21 | $96.7 | 208.03 | 948.41 | 0.2193 | 0x37...402c | |
| 05/09/2026 | 7:04:31 AM | buy | $78.03 | $97.11 | 761.67 | 947.9 | 0.8035 | 0x92...a745 | |
| 05/09/2026 | 6:32:21 AM | sell | $59.8 | $97.31 | 578.99 | 942.12 | 0.6145 | 0xf6...6561 | |
| 05/09/2026 | 6:30:41 AM | sell | $58.97 | $97.37 | 570.99 | 942.73 | 0.6056 | 0x4c...7796 | |
| 05/09/2026 | 6:27:09 AM | sell | $121.71 | $97.23 | 1,181.14 | 943.57 | 1.25 | 0xb8...96a3 | |
| 05/09/2026 | 5:15:17 AM | sell | $59.58 | $97.11 | 579.46 | 944.4 | 0.6135 | 0x48...a793 | |
| 05/09/2026 | 5:02:36 AM | sell | $37.44 | $96.98 | 364.8 | 944.85 | 0.386 | 0xcc...da50 | |
| 05/09/2026 | 5:01:12 AM | sell | $31.65 | $97.08 | 308.13 | 945.17 | 0.326 | 0xc1...f9e8 | |
| 05/09/2026 | 5:01:08 AM | sell | $13.33 | $97.11 | 129.78 | 945.38 | 0.1372 | 0x95...92b8 | |
| 05/09/2026 | 5:01:08 AM | sell | $97.63 | $97.16 | 950.5 | 945.89 | 1 | 0x3c...47b7 | |
| 05/09/2026 | 4:58:08 AM | sell | $35.72 | $97.25 | 347.7 | 946.51 | 0.3673 | 0xb6...0758 | |
| 05/09/2026 | 4:54:33 AM | sell | $53.56 | $97.19 | 521.9 | 946.92 | 0.5511 | 0xe5...32b9 | |
| 05/09/2026 | 4:51:31 AM | sell | $57.83 | $97.42 | 562.47 | 947.44 | 0.5936 | 0xec...d648 | |
| 05/09/2026 | 4:49:56 AM | sell | $31.44 | $97.41 | 305.95 | 947.85 | 0.3227 | 0xed...ae50 | |
| 05/09/2026 | 4:47:15 AM | sell | $27.92 | $97.49 | 271.59 | 948.13 | 0.2864 | 0x31...3b3c | |
| 05/09/2026 | 4:46:12 AM | sell | $68.13 | $97.47 | 663.04 | 948.57 | 0.6989 | 0xa6...4629 | |
| 05/09/2026 | 4:45:06 AM | sell | $169.98 | $97.59 | 1,654.16 | 949.67 | 1.74 | 0xed...d54c |