- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 508.7
- Pooled WMATIC:
- $181,516.14
AAVE/WMATIC price stats on Polygon
As of May 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.8. AAVE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $15,723.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,772,017.21. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,476.79. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,476.79.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 372 in the last 24 hours, 203 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $15,723.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 948.13, captured at 2:57 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.8 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:52:06 AM | sell | $56.14 | $97.8 | 544.28 | 948.13 | 0.574 | 0x24...e430 | |
| 05/09/2026 | 2:50:58 AM | sell | $51.46 | $97.92 | 498.6 | 948.63 | 0.5256 | 0xa0...c0f9 | |
| 05/09/2026 | 2:50:56 AM | sell | $58.11 | $98.02 | 562.68 | 949.13 | 0.5928 | 0xee...caf7 | |
| 05/09/2026 | 2:48:03 AM | sell | $41.08 | $98.13 | 397.54 | 949.59 | 0.4186 | 0x7c...805d | |
| 05/09/2026 | 2:47:33 AM | sell | $60.61 | $98.18 | 586.54 | 950.06 | 0.6173 | 0xce...ba10 | |
| 05/09/2026 | 2:47:30 AM | buy | $140.77 | $98.73 | 1,362.2 | 955.41 | 1.42 | 0xa1...66fb | |
| 05/09/2026 | 2:17:38 AM | sell | $8.7 | $98.35 | 84.03 | 949.09 | 0.08853 | 0xe1...c6b7 | |
| 05/09/2026 | 2:17:22 AM | sell | $36.86 | $98.37 | 355.74 | 949.29 | 0.3747 | 0xf3...c09c | |
| 05/09/2026 | 2:16:12 AM | sell | $29.06 | $98.46 | 280.25 | 949.6 | 0.2951 | 0x7e...fb15 | |
| 05/09/2026 | 2:15:49 AM | sell | $60.24 | $98.48 | 581.16 | 950.01 | 0.6117 | 0x9f...35fb | |
| 05/09/2026 | 2:14:27 AM | sell | $16.74 | $98.4 | 161.71 | 950.36 | 0.1701 | 0x6f...65ed | |
| 05/09/2026 | 2:14:27 AM | sell | $57.27 | $98.43 | 553.17 | 950.7 | 0.5818 | 0xa9...9c53 | |
| 05/09/2026 | 2:13:57 AM | sell | $67.86 | $98.69 | 654.09 | 951.27 | 0.6875 | 0x80...accb | |
| 05/09/2026 | 2:13:50 AM | sell | $32.19 | $98.74 | 310.27 | 951.73 | 0.326 | 0xa5...d59c | |
| 05/09/2026 | 2:04:16 AM | buy | $73.09 | $99.22 | 705.14 | 957.28 | 0.7366 | 0x65...932d | |
| 05/09/2026 | 2:04:15 AM | buy | $31.37 | $99.17 | 302.66 | 956.8 | 0.3163 | 0xd3...db6a | |
| 05/09/2026 | 2:04:09 AM | buy | $27.84 | $99.15 | 268.6 | 956.53 | 0.2808 | 0x72...f0b7 | |
| 05/09/2026 | 2:01:49 AM | sell | $32.14 | $98.6 | 309.97 | 950.82 | 0.326 | 0x0c...df22 | |
| 05/09/2026 | 2:01:39 AM | sell | $62.02 | $98.65 | 598.05 | 951.25 | 0.6286 | 0xe1...7602 | |
| 05/09/2026 | 2:01:32 AM | sell | $31.53 | $98.68 | 304.14 | 951.68 | 0.3195 | 0x9b...439c |