- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 161.19
- Pooled WMATIC:
- $333,816.03
AAVE/WMATIC price stats on Polygon
As of January 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $168.07. AAVE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $21,269.58. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,217,540.80. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $72,053.20. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $72,053.20.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 263 in the last 24 hours, 157 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $21,269.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,247.89, captured at 12:09 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.07 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:01:22 AM | sell | $120.3 | $164.72 | 901.76 | 1,234.75 | 0.7303 | 0x9f...1c54 | |
| 01/19/2026 | 12:01:18 AM | sell | $147.24 | $164.28 | 1,103.69 | 1,231.45 | 0.8962 | 0xba...9ba2 | |
| 01/19/2026 | 12:01:16 AM | buy | $320.02 | $166.38 | 2,380.72 | 1,237.76 | 1.92 | 0x4a...2b3f | |
| 01/19/2026 | 12:05:40 AM | sell | $129.71 | $166.87 | 971.31 | 1,249.49 | 0.7773 | 0x83...475a | |
| 01/19/2026 | 12:06:10 AM | sell | $136.3 | $168.07 | 1,012 | 1,247.89 | 0.8109 | 0x83...9fc8 | |
| 01/19/2026 | 12:02:20 AM | sell | $638.89 | $167.99 | 4,776.79 | 1,256.02 | 3.8 | 0xba...23bd | |
| 01/19/2026 | 12:01:48 AM | buy | $140.1 | $167 | 1,047.54 | 1,248.6 | 0.8389 | 0xac...867a | |
| 01/19/2026 | 12:02:20 AM | sell | $30.7 | $168.53 | 229.53 | 1,260.06 | 0.1821 | 0x4f...30d6 | |
| 01/19/2026 | 12:02:42 AM | sell | $312.61 | $167.66 | 2,337.33 | 1,253.59 | 1.86 | 0x3b...b556 | |
| 01/19/2026 | 12:04:48 AM | sell | $295.21 | $167.45 | 2,207.24 | 1,252.02 | 1.76 | 0xe1...cfd0 | |
| 01/19/2026 | 12:04:06 AM | sell | $178.97 | $169.61 | 1,338.15 | 1,268.14 | 1.05 | 0x57...bdee | |
| 01/19/2026 | 12:01:14 AM | sell | $74.07 | $163.53 | 556.66 | 1,228.87 | 0.4529 | 0x03...cd4a | |
| 01/19/2026 | 12:02:16 AM | buy | $695.4 | $167.55 | 5,225.54 | 1,259.07 | 4.15 | 0x00...ca3b | |
| 01/19/2026 | 12:02:16 AM | buy | $377.08 | $168.41 | 2,833.52 | 1,265.54 | 2.23 | 0xdd...cbe4 | |
| 01/19/2026 | 12:01:28 AM | buy | $366.8 | $165.5 | 2,756.3 | 1,243.66 | 2.21 | 0x16...a51f | |
| 01/19/2026 | 12:01:18 AM | buy | $257.18 | $165.19 | 1,932.59 | 1,241.36 | 1.55 | 0x06...8939 | |
| 01/19/2026 | 12:02:00 AM | buy | $321.1 | $166.53 | 2,412.88 | 1,251.38 | 1.92 | 0xfe...aaa1 | |
| 01/19/2026 | 12:02:04 AM | buy | $126.87 | $166.89 | 953.37 | 1,254.1 | 0.7602 | 0xbd...05a7 | |
| 01/19/2026 | 12:01:18 AM | buy | $148.18 | $164.86 | 1,113.54 | 1,238.88 | 0.8988 | 0xb5...5365 | |
| 01/19/2026 | 12:02:20 AM | buy | $203.45 | $167.81 | 1,528.81 | 1,260.98 | 1.21 | 0x8f...9f81 |