WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$175.04
Price
1,095.56 WMATIC
TVL
$76,509.51
MKT CAP
$13.7M
5m
-0.56%
1h
-0.17%
4h
1.63%
24h
5.15%
Share
TXNS
748
Buys
375
Sells
373
Volume
79K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
252.52
Pooled WMATIC:
$202,199.36

AAVE/WMATIC price stats on Polygon

As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $175.04. AAVE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $78,900.50. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,693,943.74. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $76,509.52. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $76,509.52.

The total transactions of AAVE/WMATIC is 748 in the last 24 hours, 375 of which are buy transactions, and 373 are sales transactions.

AAVE/WMATIC pool has a trading volume of $78,900.50 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,095.56, captured at 8:08 PM UTC.

The price of converting 1 AAVE to USD is $175.04 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/13/20268:04:22 PMbuy$67.62$175.04423.231,095.560.38630xeb...da24
01/13/20268:04:06 PMbuy$77.31$174.96483.891,095.030.44190xa4...0869
01/13/20268:03:46 PMbuy$60.28$174.88377.321,094.520.34470x05...3c2b
01/13/20268:02:04 PMbuy$119.45$175.1746.271,093.870.68220x12...beb7
01/13/20268:02:00 PMbuy$144.31$174.94901.571,092.910.82490x3e...79ab
01/13/20268:01:42 PMbuy$60.7$176.03376.621,092.160.34480xeb...586d
01/13/20268:01:38 PMbuy$56.06$175.97347.81,091.740.31850x53...5b7c
01/13/20268:01:28 PMbuy$166.45$175.841,032.71,090.940.94660x9e...8d3e
01/13/20268:01:26 PMbuy$76.86$175.7476.91,090.060.43750x1b...c36f
01/13/20268:01:12 PMbuy$84.07$175.6521.581,089.480.47870xc6...437d
01/13/20267:54:34 PMsell$197.02$174.621,222.331,083.361.120xc5...38de
01/13/20267:54:26 PMsell$66.57$174.67413.271,084.310.38110xc5...0d18
01/13/20267:54:08 PMsell$161.54$174.71,003.371,085.130.92460xf0...ec62
01/13/20267:52:44 PMsell$150.69$174.74936.761,086.260.86230xa4...2399
01/13/20267:52:42 PMsell$54.56$174.86339.161,0870.3120x36...aae9
01/13/20267:52:38 PMsell$64.68$174.93402.111,087.430.36970x27...6e66
01/13/20267:51:38 PMsell$93.31$174.67581.231,0880.53420x53...68c2
01/13/20267:51:22 PMsell$87.89$174.65547.91,088.660.50320x04...685f
01/13/20267:48:44 PMsell$56.14$174.48350.471,089.180.32170x2f...9c16
01/13/20267:48:30 PMsell$121.89$174.44761.531,089.830.69870x77...1d0f