- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 238.05
- Pooled WMATIC:
- $202,026.34
AAVE/WMATIC price stats on Polygon
As of January 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $173.75. AAVE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $84,174.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,601,408.71. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $72,970.59. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $72,970.59.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 709 in the last 24 hours, 343 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $84,174.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,110.61, captured at 3:36 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $173.75 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:32:46 AM | buy | $76.11 | $173.75 | 486.49 | 1,110.61 | 0.438 | 0x89...0abb | |
| 01/15/2026 | 3:32:34 AM | buy | $21.88 | $173.79 | 139.81 | 1,110.21 | 0.1259 | 0xb9...2b69 | |
| 01/15/2026 | 3:32:18 AM | buy | $68.06 | $173.73 | 434.8 | 1,109.84 | 0.3917 | 0x67...5f82 | |
| 01/15/2026 | 3:31:06 AM | sell | $79.79 | $174.08 | 505.73 | 1,103.24 | 0.4584 | 0x6b...2dfa | |
| 01/15/2026 | 3:29:54 AM | buy | $5.07 | $175.17 | 32.15 | 1,110.2 | 0.02896 | 0x56...d7ee | |
| 01/15/2026 | 3:17:22 AM | buy | $75.37 | $177.11 | 472.32 | 1,109.93 | 0.4255 | 0x08...d604 | |
| 01/15/2026 | 3:17:18 AM | buy | $47.6 | $177.05 | 298.33 | 1,109.52 | 0.2688 | 0xfd...f168 | |
| 01/15/2026 | 3:17:18 AM | buy | $86.58 | $176.97 | 542.58 | 1,109.07 | 0.4892 | 0xfe...490d | |
| 01/15/2026 | 3:14:06 AM | buy | $69.23 | $175.63 | 437 | 1,108.55 | 0.3942 | 0xfe...630c | |
| 01/15/2026 | 3:13:12 AM | buy | $139.12 | $175.75 | 876.96 | 1,107.84 | 0.7916 | 0x7b...39ce | |
| 01/15/2026 | 3:11:46 AM | buy | $90.69 | $175.63 | 571.69 | 1,107.06 | 0.5164 | 0x9f...841d | |
| 01/15/2026 | 3:10:52 AM | buy | $317.54 | $175.67 | 1,998.54 | 1,105.67 | 1.8 | 0xf2...97bb | |
| 01/15/2026 | 3:10:46 AM | buy | $103.15 | $175.44 | 649.22 | 1,104.24 | 0.5879 | 0x79...8305 | |
| 01/15/2026 | 3:10:04 AM | buy | $269 | $175.82 | 1,687.52 | 1,102.98 | 1.52 | 0x60...e052 | |
| 01/15/2026 | 3:10:00 AM | buy | $266.46 | $176.7 | 1,660.57 | 1,101.18 | 1.5 | 0x63...3ee1 | |
| 01/15/2026 | 3:08:28 AM | sell | $278.28 | $175.39 | 1,736.74 | 1,094.63 | 1.58 | 0x94...c0a4 | |
| 01/15/2026 | 3:08:16 AM | sell | $129.88 | $175.35 | 811.79 | 1,096 | 0.7406 | 0xa4...906c | |
| 01/15/2026 | 3:08:04 AM | sell | $55.02 | $175.19 | 344.42 | 1,096.62 | 0.314 | 0x52...6eba | |
| 01/15/2026 | 3:07:58 AM | sell | $158.09 | $175.31 | 989.56 | 1,097.33 | 0.9017 | 0xc4...7062 | |
| 01/15/2026 | 3:07:46 AM | sell | $74.23 | $175.37 | 464.86 | 1,098.11 | 0.4233 | 0xcb...a5c0 |