- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 262.66
- Pooled WMATIC:
- $309,875.12
AAVE/WMATIC price stats on Polygon
As of February 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $122.46. AAVE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $40,099.71. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,857,233.12. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $65,186.19. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $65,186.19.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 366 in the last 24 hours, 188 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $40,099.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,149.31, captured at 11:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.46 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:30:30 AM | sell | $93.37 | $122.46 | 876.28 | 1,149.31 | 0.7624 | 0xf7...4705 | |
| 02/19/2026 | 11:17:20 AM | buy | $71.21 | $122.73 | 670.93 | 1,156.31 | 0.5802 | 0xf5...c3d5 | |
| 02/19/2026 | 11:14:40 AM | buy | $38.7 | $122.58 | 365.01 | 1,155.95 | 0.3157 | 0x46...42c9 | |
| 02/19/2026 | 11:14:00 AM | buy | $98.51 | $122.44 | 929.65 | 1,155.5 | 0.8045 | 0xe4...c060 | |
| 02/19/2026 | 10:10:02 AM | sell | $129.57 | $122.15 | 1,218.44 | 1,148.67 | 1.06 | 0xaf...41d6 | |
| 02/19/2026 | 10:07:34 AM | sell | $69.89 | $122.15 | 657.66 | 1,149.33 | 0.5722 | 0xb3...5803 | |
| 02/19/2026 | 10:07:12 AM | sell | $96.11 | $122.16 | 904.68 | 1,149.87 | 0.7867 | 0x23...c5c2 | |
| 02/19/2026 | 10:07:00 AM | sell | $71.34 | $122.22 | 671.52 | 1,150.42 | 0.5837 | 0x97...30f7 | |
| 02/19/2026 | 9:32:34 AM | buy | $88.38 | $123.4 | 828.87 | 1,157.3 | 0.7162 | 0x5b...9bba | |
| 02/19/2026 | 9:31:00 AM | sell | $434.95 | $122.71 | 4,081.52 | 1,151.49 | 3.54 | 0xe7...a886 | |
| 02/19/2026 | 9:28:04 AM | buy | $190.62 | $123.56 | 1,788.47 | 1,159.24 | 1.54 | 0x63...a1a9 | |
| 02/19/2026 | 9:25:12 AM | sell | $168.35 | $122.9 | 1,578.35 | 1,152.22 | 1.36 | 0x34...f389 | |
| 02/19/2026 | 9:24:28 AM | buy | $148.34 | $123.65 | 1,390.68 | 1,159.23 | 1.19 | 0xf7...bec2 | |
| 02/19/2026 | 9:23:50 AM | buy | $203.06 | $123.56 | 1,903.13 | 1,158.09 | 1.64 | 0x93...4029 | |
| 02/19/2026 | 9:23:00 AM | sell | $118.89 | $122.56 | 1,116.35 | 1,150.88 | 0.97 | 0xa9...0587 | |
| 02/19/2026 | 9:14:40 AM | sell | $42.65 | $122.59 | 400.61 | 1,151.4 | 0.3479 | 0x67...4b33 | |
| 02/19/2026 | 9:14:08 AM | sell | $63.51 | $122.61 | 596.63 | 1,151.75 | 0.518 | 0x0c...ea3a | |
| 02/19/2026 | 8:50:28 AM | buy | $240.97 | $122.51 | 2,277.86 | 1,158.11 | 1.96 | 0x3c...e36c | |
| 02/19/2026 | 8:48:56 AM | buy | $6.95 | $122.44 | 65.73 | 1,157.29 | 0.0568 | 0xb6...9612 | |
| 02/19/2026 | 8:32:48 AM | buy | $3.56 | $122.63 | 33.65 | 1,157.25 | 0.02908 | 0x16...e419 |