- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 480.74
- Pooled WMATIC:
- $278,228.53
AAVE/WMATIC price stats on Polygon
As of April 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.21. AAVE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $44,393.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,539,056.98. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $67,970.22. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $67,970.22.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 655 in the last 24 hours, 377 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $44,393.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,052.24, captured at 4:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.21 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:50:31 PM | sell | $42.18 | $91.24 | 486.6 | 1,052.56 | 0.4623 | 0xd5...5568 | |
| 04/09/2026 | 3:50:31 PM | sell | $111.4 | $91.21 | 1,285.19 | 1,052.24 | 1.22 | 0x4d...f193 | |
| 04/09/2026 | 3:50:17 PM | sell | $32.33 | $91.17 | 373.39 | 1,052.72 | 0.3546 | 0x72...2d76 | |
| 04/09/2026 | 3:49:37 PM | sell | $205.31 | $91.31 | 2,368.05 | 1,053.21 | 2.24 | 0xa1...f4dd | |
| 04/09/2026 | 3:47:23 PM | sell | $215.25 | $91.41 | 2,482.16 | 1,054.09 | 2.35 | 0x96...96ed | |
| 04/09/2026 | 3:47:21 PM | sell | $60.86 | $91.33 | 702.83 | 1,054.67 | 0.6663 | 0x52...daf6 | |
| 04/09/2026 | 3:47:01 PM | sell | $19.85 | $91.54 | 228.81 | 1,055.08 | 0.2168 | 0x36...9c1c | |
| 04/09/2026 | 3:47:01 PM | sell | $0.2826 | $91.52 | 3.25 | 1,054.8 | 0.003087 | 0x10...221d | |
| 04/09/2026 | 3:47:01 PM | sell | $57.71 | $91.53 | 665.13 | 1,054.92 | 0.6305 | 0x72...2ae9 | |
| 04/09/2026 | 3:46:47 PM | sell | $49.96 | $91.38 | 576.94 | 1,055.23 | 0.5467 | 0xc0...1902 | |
| 04/09/2026 | 3:46:45 PM | sell | $40.54 | $91.4 | 468.13 | 1,055.42 | 0.4435 | 0xf8...b745 | |
| 04/09/2026 | 3:46:41 PM | sell | $53.28 | $91.42 | 615.23 | 1,055.61 | 0.5828 | 0xd1...4112 | |
| 04/09/2026 | 3:46:31 PM | sell | $56.32 | $91.46 | 650.37 | 1,056.03 | 0.6158 | 0x84...2fce | |
| 04/09/2026 | 3:46:33 PM | sell | $44.01 | $91.44 | 508.19 | 1,055.82 | 0.4813 | 0xe1...62e2 | |
| 04/09/2026 | 3:43:49 PM | sell | $0.3513 | $91.34 | 4.06 | 1,056.14 | 0.003846 | 0xd3...4600 | |
| 04/09/2026 | 3:43:47 PM | buy | $454.89 | $91.71 | 5,265.05 | 1,061.55 | 4.95 | 0x3a...8d3d | |
| 04/09/2026 | 3:43:47 PM | buy | $19.87 | $91.63 | 230 | 1,060.56 | 0.2168 | 0x4d...8fc8 | |
| 04/09/2026 | 3:42:47 PM | buy | $21.5 | $91.68 | 248.73 | 1,060.47 | 0.2345 | 0x91...6f57 | |
| 04/09/2026 | 3:38:01 PM | buy | $45.59 | $92.16 | 524.51 | 1,060.33 | 0.4946 | 0xa2...0c66 | |
| 04/09/2026 | 3:37:57 PM | buy | $45.63 | $92.14 | 525.06 | 1,060.14 | 0.4952 | 0x0d...af97 |