- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 239.82
- Pooled WMATIC:
- $249,325.42
AAVE/WMATIC price stats on Polygon
As of February 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.44. AAVE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $60,285.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,901,326.77. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $57,931.51. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $57,931.51.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 665 in the last 24 hours, 318 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $60,285.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,142.01, captured at 5:08 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $126.44 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:01:36 PM | buy | $93.05 | $126.44 | 840.44 | 1,142.01 | 0.7359 | 0x35...2c58 | |
| 02/03/2026 | 5:01:32 PM | buy | $54.38 | $126.37 | 491.15 | 1,141.33 | 0.4303 | 0x18...846a | |
| 02/03/2026 | 5:01:06 PM | buy | $123.16 | $126.28 | 1,112.37 | 1,140.51 | 0.9753 | 0x56...14a9 | |
| 02/03/2026 | 4:51:14 PM | sell | $6.33 | $125.94 | 57 | 1,133.14 | 0.0503 | 0xe0...24fd | |
| 02/03/2026 | 4:38:28 PM | sell | $25.29 | $126.15 | 227.25 | 1,133.28 | 0.2005 | 0x8c...7809 | |
| 02/03/2026 | 4:06:58 PM | buy | $98.18 | $127.96 | 874.57 | 1,139.78 | 0.7673 | 0xc5...5ff9 | |
| 02/03/2026 | 4:05:50 PM | buy | $52.54 | $128.09 | 467.25 | 1,139.1 | 0.4101 | 0x82...f1b0 | |
| 02/03/2026 | 4:05:12 PM | buy | $64.22 | $128.26 | 570.13 | 1,138.57 | 0.5007 | 0x96...5c4b | |
| 02/03/2026 | 4:05:00 PM | buy | $119.02 | $128.17 | 1,056.58 | 1,137.74 | 0.9286 | 0x8b...2c35 | |
| 02/03/2026 | 4:01:22 PM | sell | $103.12 | $128.75 | 905.77 | 1,130.84 | 0.8009 | 0x35...4732 | |
| 02/03/2026 | 4:01:12 PM | sell | $78.65 | $128.76 | 691.31 | 1,131.66 | 0.6108 | 0xa3...6882 | |
| 02/03/2026 | 4:01:06 PM | sell | $110.4 | $128.85 | 970.34 | 1,132.5 | 0.8568 | 0x65...a368 | |
| 02/03/2026 | 3:48:54 PM | sell | $118.45 | $128.44 | 1,045.44 | 1,133.53 | 0.9222 | 0x70...ef87 | |
| 02/03/2026 | 3:40:22 PM | sell | $53.53 | $127.89 | 474.76 | 1,134.31 | 0.4185 | 0xa4...122d | |
| 02/03/2026 | 3:38:30 PM | sell | $1 | $127.06 | 8.94 | 1,134.55 | 0.007881 | 0x06...8c10 | |
| 02/03/2026 | 3:37:40 PM | sell | $1.06 | $127.06 | 9.47 | 1,134.56 | 0.008349 | 0x4c...e998 | |
| 02/03/2026 | 3:29:20 PM | sell | $1 | $127.63 | 8.95 | 1,134.57 | 0.00789 | 0xcb...4563 | |
| 02/03/2026 | 3:27:44 PM | sell | $5.43 | $128.33 | 48.07 | 1,134.6 | 0.04237 | 0xa1...ae4e | |
| 02/03/2026 | 3:27:44 PM | sell | $133.79 | $128.4 | 1,182.89 | 1,135.24 | 1.04 | 0x00...fc24 | |
| 02/03/2026 | 3:27:18 PM | sell | $37.1 | $128.49 | 328.01 | 1,136.03 | 0.2887 | 0x88...c393 |