- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 456.66
- Pooled WMATIC:
- $172,589.35
AAVE/WMATIC price stats on Polygon
As of May 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.68. AAVE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,000.92. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,694,639.40. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $61,926.17. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $61,926.17.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 184 in the last 24 hours, 82 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $9,000.92 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 938.84, captured at 10:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.68 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:01:06 AM | sell | $60.73 | $96.68 | 589.79 | 938.84 | 0.6282 | 0x20...2b6b | |
| 05/10/2026 | 10:00:02 AM | sell | $36.55 | $96.58 | 355.74 | 939.92 | 0.3784 | 0xad...e7a3 | |
| 05/10/2026 | 10:00:03 AM | sell | $52.85 | $96.53 | 514.41 | 939.44 | 0.5475 | 0xda...66f8 | |
| 05/10/2026 | 9:59:16 AM | sell | $24.8 | $96.61 | 241.41 | 940.24 | 0.2567 | 0x58...4dd5 | |
| 05/10/2026 | 8:44:47 AM | buy | $29.83 | $97.04 | 290.85 | 945.88 | 0.3074 | 0xa4...1348 | |
| 05/10/2026 | 8:39:04 AM | buy | $43.37 | $96.98 | 422.9 | 945.49 | 0.4472 | 0x19...adc9 | |
| 05/10/2026 | 8:38:37 AM | buy | $40.99 | $97.02 | 399.31 | 945.04 | 0.4225 | 0x4c...0bd8 | |
| 05/10/2026 | 8:38:11 AM | buy | $87.45 | $96.94 | 851.89 | 944.36 | 0.902 | 0x5a...760e | |
| 05/10/2026 | 8:38:04 AM | sell | $45.84 | $96.34 | 446.55 | 938.48 | 0.4758 | 0x34...eb64 | |
| 05/10/2026 | 8:38:01 AM | sell | $18.54 | $96.38 | 180.62 | 938.83 | 0.1923 | 0x2e...0d61 | |
| 05/10/2026 | 8:37:12 AM | sell | $45.83 | $96.33 | 446.87 | 939.17 | 0.4758 | 0x49...ec21 | |
| 05/10/2026 | 8:37:10 AM | sell | $27.33 | $96.37 | 266.47 | 939.56 | 0.2836 | 0x30...0190 | |
| 05/10/2026 | 8:36:49 AM | sell | $35.06 | $96.4 | 341.85 | 939.89 | 0.3637 | 0x4f...9a6e | |
| 05/10/2026 | 8:36:24 AM | sell | $58.02 | $96.45 | 565.72 | 940.38 | 0.6015 | 0xb2...d871 | |
| 05/10/2026 | 8:33:33 AM | sell | $59.55 | $96.59 | 580.16 | 941.01 | 0.6165 | 0xc3...0ea6 | |
| 05/10/2026 | 8:33:31 AM | sell | $40.81 | $96.65 | 397.58 | 941.54 | 0.4222 | 0x50...acc1 | |
| 05/10/2026 | 8:32:11 AM | sell | $82.18 | $96.66 | 801.05 | 942.19 | 0.8501 | 0xf9...c8e3 | |
| 05/10/2026 | 8:21:55 AM | sell | $49.32 | $96.68 | 481.01 | 942.9 | 0.5101 | 0x32...20f7 | |
| 05/10/2026 | 8:20:55 AM | sell | $36.58 | $96.65 | 357.05 | 943.36 | 0.3784 | 0x91...1708 | |
| 05/10/2026 | 8:20:10 AM | sell | $65.82 | $96.68 | 642.6 | 943.91 | 0.6807 | 0x73...7259 |