- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 174.79
- Pooled WMATIC:
- $313,220.84
AAVE/WMATIC price stats on Polygon
As of January 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $150.74. AAVE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,986.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $11,995,957.35. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $64,016.79. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $64,016.79.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 134 in the last 24 hours, 94 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $7,986.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,253.52, captured at 1:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $150.74 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:07:56 AM | buy | $47.89 | $150.74 | 398.23 | 1,253.52 | 0.3176 | 0xfd...0b25 | |
| 01/26/2026 | 1:07:50 AM | buy | $64.55 | $150.67 | 536.76 | 1,252.89 | 0.4284 | 0xfd...efb8 | |
| 01/26/2026 | 12:52:32 AM | buy | $51.96 | $149.27 | 435.93 | 1,252.24 | 0.3481 | 0x1c...a694 | |
| 01/26/2026 | 12:52:00 AM | buy | $47.96 | $149.13 | 402.58 | 1,251.67 | 0.3216 | 0xad...436c | |
| 01/26/2026 | 12:40:20 AM | buy | $57.85 | $148.45 | 487.58 | 1,251.08 | 0.3897 | 0x22...af27 | |
| 01/26/2026 | 12:34:32 AM | buy | $55.43 | $148.43 | 467.02 | 1,250.44 | 0.3734 | 0x8d...5db3 | |
| 01/26/2026 | 12:07:14 AM | buy | $54.36 | $148.41 | 457.82 | 1,249.82 | 0.3663 | 0xf2...0839 | |
| 01/26/2026 | 12:02:48 AM | buy | $51.21 | $148.23 | 431.28 | 1,248.32 | 0.3454 | 0x92...8c1c | |
| 01/26/2026 | 12:02:48 AM | buy | $81.86 | $148.32 | 689.35 | 1,249.06 | 0.5518 | 0x69...4182 | |
| 01/26/2026 | 12:02:42 AM | buy | $49.54 | $148.17 | 417.22 | 1,247.76 | 0.3343 | 0xd8...a053 | |
| 01/26/2026 | 12:01:34 AM | buy | $52.63 | $148.1 | 443.26 | 1,247.19 | 0.3554 | 0x31...ab4f | |
| 01/25/2026 | 11:59:02 PM | buy | $49.99 | $148.03 | 421.04 | 1,246.62 | 0.3377 | 0x25...e77f | |
| 01/25/2026 | 11:21:24 PM | buy | $83.77 | $147.38 | 708.17 | 1,245.88 | 0.5684 | 0x15...bddb | |
| 01/25/2026 | 11:10:24 PM | buy | $31.62 | $147.22 | 267.53 | 1,245.23 | 0.2148 | 0x60...ce7b | |
| 01/25/2026 | 11:10:16 PM | buy | $31.62 | $147.17 | 267.51 | 1,244.88 | 0.2148 | 0xed...fcd1 | |
| 01/25/2026 | 11:09:38 PM | buy | $365.51 | $146.91 | 3,091.65 | 1,242.66 | 2.48 | 0x8c...a33a | |
| 01/25/2026 | 11:09:36 PM | buy | $9.79 | $146.66 | 82.85 | 1,240.54 | 0.06678 | 0xa9...31e3 | |
| 01/25/2026 | 11:09:34 PM | sell | $658.28 | $146.21 | 5,567.93 | 1,236.74 | 4.5 | 0xa3...b959 | |
| 01/25/2026 | 11:02:54 PM | sell | $146.22 | $146.52 | 1,238.69 | 1,241.22 | 0.9979 | 0xcd...5c81 | |
| 01/25/2026 | 11:00:02 PM | sell | $54.54 | $145.58 | 465.46 | 1,242.34 | 0.3746 | 0x33...1214 |