- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 218.55
- Pooled WMATIC:
- $294,128.72
AAVE/WMATIC price stats on Polygon
As of February 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.38. AAVE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $28,140.58. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,865,294.82. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,134.34. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,134.34.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 319 in the last 24 hours, 159 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $28,140.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,179.72, captured at 1:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $126.38 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:39:26 PM | buy | $90.94 | $126.38 | 848.85 | 1,179.72 | 0.7195 | 0xdb...7521 | |
| 02/04/2026 | 1:33:26 PM | buy | $137.52 | $125.82 | 1,287.98 | 1,178.34 | 1.09 | 0x92...6ed3 | |
| 02/04/2026 | 1:32:38 PM | buy | $49.06 | $126.09 | 458.04 | 1,177.22 | 0.389 | 0x0e...291f | |
| 02/04/2026 | 1:32:30 PM | buy | $120.77 | $125.99 | 1,127.54 | 1,176.34 | 0.9585 | 0xa5...9915 | |
| 02/04/2026 | 1:31:22 PM | buy | $125.59 | $126.03 | 1,171.02 | 1,175.15 | 0.9964 | 0x2a...108b | |
| 02/04/2026 | 1:30:44 PM | buy | $130.67 | $126.67 | 1,211.04 | 1,173.92 | 1.03 | 0x0a...dece | |
| 02/04/2026 | 1:28:36 PM | buy | $144.76 | $126.52 | 1,341.57 | 1,172.6 | 1.14 | 0x75...fa1f | |
| 02/04/2026 | 1:25:30 PM | buy | $55.69 | $125.79 | 518.77 | 1,171.64 | 0.4427 | 0x78...8059 | |
| 02/04/2026 | 1:24:46 PM | buy | $39.58 | $125.97 | 367.99 | 1,171.18 | 0.3142 | 0x3c...6393 | |
| 02/04/2026 | 1:21:32 PM | buy | $127.13 | $125.99 | 1,180.98 | 1,170.38 | 1 | 0xe6...4aaa | |
| 02/04/2026 | 1:15:54 PM | buy | $70.51 | $127.08 | 648.86 | 1,169.44 | 0.5548 | 0x42...65ac | |
| 02/04/2026 | 12:57:42 PM | buy | $146.36 | $126.14 | 1,355.68 | 1,168.41 | 1.16 | 0x19...9256 | |
| 02/04/2026 | 12:46:14 PM | buy | $42.43 | $126.83 | 390.62 | 1,167.51 | 0.3345 | 0x59...bba1 | |
| 02/04/2026 | 12:46:10 PM | buy | $169.14 | $126.72 | 1,556.92 | 1,166.51 | 1.33 | 0x0f...e69f | |
| 02/04/2026 | 12:37:54 PM | buy | $64.74 | $125.91 | 599.21 | 1,165.4 | 0.5141 | 0x34...59f5 | |
| 02/04/2026 | 12:30:26 PM | buy | $159.03 | $125.79 | 1,471.93 | 1,164.33 | 1.26 | 0xb7...3944 | |
| 02/04/2026 | 12:24:16 PM | buy | $58.53 | $126.79 | 537.09 | 1,163.3 | 0.4616 | 0xc2...3015 | |
| 02/04/2026 | 12:22:52 PM | buy | $124.3 | $126.76 | 1,139.93 | 1,162.44 | 0.9806 | 0x09...d33f | |
| 02/04/2026 | 12:22:30 PM | buy | $25.15 | $126.74 | 230.53 | 1,161.73 | 0.1984 | 0x2f...30cf | |
| 02/04/2026 | 11:46:38 AM | buy | $29.8 | $126.65 | 273.31 | 1,161.47 | 0.2353 | 0xf9...ac8c |