- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 82.54
- Pooled WMATIC:
- $868,963.42
AAVE/WMATIC price stats on Polygon
As of June 13, 2025, the current price of AAVE token on DEX Uniswap V3 is $282.68. AAVE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $134,258.49. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $26,276,120.01. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $199,203.11. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $199,203.11.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 1308 in the last 24 hours, 625 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $134,258.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,396.7, captured at 9:24 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $282.68 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 9:19:38 PM | buy | $0.2107 | $282.68 | 1.04 | 1,396.7 | 0.0007454 | 0x3b...2bcf | |
| 06/13/2025 | 9:17:28 PM | buy | $96.9 | $282.63 | 478.8 | 1,396.48 | 0.3428 | 0xa7...c9e0 | |
| 06/13/2025 | 9:16:36 PM | buy | $0.1474 | $282.8 | 0.7278 | 1,396.25 | 0.0005213 | 0x36...c82e | |
| 06/13/2025 | 9:15:02 PM | buy | $0.2457 | $283.29 | 1.21 | 1,396.25 | 0.0008674 | 0x42...81df | |
| 06/13/2025 | 9:14:44 PM | buy | $73.95 | $283.26 | 364.5 | 1,396.08 | 0.261 | 0xcb...e722 | |
| 06/13/2025 | 9:14:34 PM | buy | $94.45 | $283.18 | 465.51 | 1,395.68 | 0.3335 | 0x0e...7d3b | |
| 06/13/2025 | 9:14:24 PM | buy | $84.67 | $283.09 | 417.32 | 1,395.27 | 0.2991 | 0x5b...452b | |
| 06/13/2025 | 9:14:18 PM | buy | $138.83 | $282.99 | 684.27 | 1,394.74 | 0.4906 | 0x69...ff3f | |
| 06/13/2025 | 9:14:12 PM | buy | $181.1 | $282.84 | 892.59 | 1,394 | 0.6403 | 0x47...296a | |
| 06/13/2025 | 9:14:08 PM | buy | $0.3058 | $282.75 | 1.5 | 1,393.58 | 0.001081 | 0xd0...97f4 | |
| 06/13/2025 | 9:14:06 PM | buy | $69.31 | $282.72 | 341.63 | 1,393.41 | 0.2451 | 0xc6...b9d7 | |
| 06/13/2025 | 9:12:46 PM | buy | $69.39 | $282.65 | 342 | 1,393.09 | 0.2455 | 0x44...0df1 | |
| 06/13/2025 | 9:11:34 PM | buy | $94.95 | $282.73 | 467.72 | 1,392.71 | 0.3358 | 0x97...b653 | |
| 06/13/2025 | 9:11:28 PM | buy | $110.22 | $282.63 | 542.94 | 1,392.23 | 0.3899 | 0x68...c849 | |
| 06/13/2025 | 9:11:16 PM | buy | $0.3629 | $282.58 | 1.78 | 1,391.97 | 0.001284 | 0x4e...2d53 | |
| 06/13/2025 | 9:09:40 PM | buy | $132.65 | $282.51 | 653.44 | 1,391.66 | 0.4695 | 0xee...99fb | |
| 06/13/2025 | 9:09:32 PM | buy | $116.55 | $282.4 | 574.15 | 1,391.09 | 0.4127 | 0xf6...9a4f | |
| 06/13/2025 | 9:09:22 PM | buy | $0.201 | $282.34 | 0.9905 | 1,390.82 | 0.0007121 | 0x15...b687 | |
| 06/13/2025 | 9:09:14 PM | buy | $95.1 | $282.3 | 468.46 | 1,390.59 | 0.3368 | 0x7b...5462 | |
| 06/13/2025 | 9:04:44 PM | buy | $148.01 | $282.18 | 729.08 | 1,390.03 | 0.5245 | 0x90...073f |