WhatToFarm
/
Get started
12 Swap

Info about AAVE-WMATIC pair

Price USD
$94.03
Price
952.16 WMATIC
TVL
$61,167.68
MKT CAP
$6.5M
5m
0%
1h
0.31%
4h
0.54%
24h
0.56%
Share
TXNS
267
Buys
148
Sells
119
Volume
10K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
481.82
Pooled WMATIC:
$160,601.86

AAVE/WMATIC price stats on Polygon

As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.03. AAVE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $9,517.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,544,120.19. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $61,167.69. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $61,167.69.

The total transactions of AAVE/WMATIC is 267 in the last 24 hours, 148 of which are buy transactions, and 119 are sales transactions.

AAVE/WMATIC pool has a trading volume of $9,517.30 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 952.16, captured at 11:48 PM UTC.

The price of converting 1 AAVE to USD is $94.03 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/202611:47:07 PMbuy$41.8$94.03423.29952.160.4445
0x4a8...b6a9
0xbb...d1f2
05/06/202611:47:07 PMbuy$23.78$93.99240.86951.780.253
0x04e...ec20
0x24...ef8d
05/06/202611:40:10 PMbuy$11.38$93.91115.34951.20.1212
0x04e...ec20
0xda...f9d0
05/06/202611:40:10 PMbuy$32.16$93.93325.84951.450.3424
0xecC...82Cb
0xfa...bfc0
05/06/202611:40:03 PMbuy$29.76$93.98301.15950.950.3166
0xB2B...e9E5
0x93...a326
05/06/202611:37:03 PMbuy$20.52$94.02207.46950.480.2182
0x04e...ec20
0x55...6b30
05/06/202611:37:03 PMbuy$15.29$94.04154.58950.690.1626
0x593...1823
0xce...2b9f
05/06/202611:35:41 PMbuy$39.11$93.91395.74950.130.4165
0xecC...82Cb
0x37...5e7a
05/06/202611:35:18 PMbuy$30.85$94311.7949.720.3282
0x444...21f0
0x1f...c7f6
05/06/202611:34:22 PMbuy$35.17$93.96355.34949.340.3743
0x57f...7a1F
0x17...6236
05/06/202611:32:39 PMbuy$34.07$93.83344.58948.930.3631
0xB2B...e9E5
0x78...63d9
05/06/202610:56:46 PMsell$146.52$93.641,476.94943.91.56
0x04e...ec20
0xf4...f525
05/06/202610:56:29 PMsell$17.26$93.73174.06944.850.1842
0x04e...ec20
0x14...caf3
05/06/202610:56:25 PMsell$17.48$93.75176.21945.060.1864
0x593...1823
0x85...4e1e
05/06/202610:56:25 PMsell$17.44$93.77175.87945.260.186
0x04e...ec20
0x83...959a
05/06/202610:56:15 PMsell$30.16$93.8304.1945.530.3216
0x04e...ec20
0x70...f3df
05/06/202610:56:02 PMsell$34.69$93.84349.75946.060.3696
0x04e...ec20
0x31...6916
05/06/202610:56:02 PMsell$12.93$93.81130.39945.790.1378
0x4a8...b6a9
0x86...35a4
05/06/202610:55:50 PMsell$8.66$93.8687.39946.310.09234
0xB2B...e9E5
0x96...15f9
05/06/202610:55:20 PMsell$19.69$93.93198.5946.780.2096
0x04e...ec20
0x58...8824