WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$92.7
Price
930.83 WMATIC
TVL
$65,074.03
MKT CAP
$6.5M
5m
0%
1h
0.00%
4h
-0.09%
24h
-1.81%
Share
TXNS
329
Buys
161
Sells
168
Volume
12K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
526.06
Pooled WMATIC:
$163,704.54

AAVE/WMATIC price stats on Polygon

As of May 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.7. AAVE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $11,591.44. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,467,758.90. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $65,074.04. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $65,074.04.

The total transactions of AAVE/WMATIC is 329 in the last 24 hours, 161 of which are buy transactions, and 168 are sales transactions.

AAVE/WMATIC pool has a trading volume of $11,591.44 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 930.83, captured at 6:42 AM UTC.

The price of converting 1 AAVE to USD is $92.7 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20266:40:33 AMsell$0.3028$92.73.04930.830.0032670xbc...6036
05/07/20266:33:56 AMbuy$23.3$93.1234.4936.310.25030x93...2feb
05/07/20266:33:43 AMbuy$19.05$93.04191.59935.760.20470x2f...9596
05/07/20266:33:43 AMbuy$24.27$93.07244.14936.020.26080x8f...bf09
05/07/20266:18:33 AMsell$156.01$92.611,569.55931.721.680x23...b502
05/07/20266:17:58 AMsell$21.68$92.69218.33933.420.23390xd6...01c3
05/07/20266:14:34 AMsell$23.71$92.7238.86933.680.25580xef...822d
05/07/20265:02:28 AMbuy$22.96$93.17231.46939.080.24640x67...ef48
05/07/20265:02:28 AMbuy$20.52$93.19206.91939.330.22020xae...2d1d
05/07/20265:02:03 AMbuy$37.38$93.05376.9938.090.40170x31...b6a1
05/07/20265:02:03 AMbuy$55.25$93.11557.01938.620.59340xca...cf4f
05/07/20265:01:19 AMbuy$15.17$93.02152.99937.780.16310x89...74b3
05/07/20265:01:19 AMbuy$22.73$92.99229.17937.560.24440x48...90d9
05/07/20265:00:39 AMbuy$34.87$92.87351.97937.230.37550x24...5ebc
05/07/20264:51:10 AMbuy$15.55$92.79157.01936.580.16760xc9...996b
05/07/20264:51:10 AMbuy$14.08$92.82142.17936.910.15170x1b...2962
05/07/20264:08:39 AMsell$35.04$92.15354.16931.180.38030xd3...fd25
05/07/20264:07:03 AMsell$25.42$92.1257.13931.630.2760xd9...a499
05/07/20263:56:27 AMsell$19.31$92.13195.41932.050.20960xb9...459b
05/07/20263:56:27 AMsell$14.08$92.11142.49931.850.15290xfb...504d