- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 239.46
- Pooled WMATIC:
- $227,959.11
AAVE/WMATIC price stats on Polygon
As of January 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $178.23. AAVE price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $74,957.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,895,975.36. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $78,880.82. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $78,880.82.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 731 in the last 24 hours, 379 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $74,957.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,122.44, captured at 2:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.23 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:46:18 AM | sell | $68.98 | $178.23 | 434.46 | 1,122.44 | 0.387 | 0x64...2f0a | |
| 01/14/2026 | 2:45:16 AM | sell | $77.55 | $178.15 | 488.86 | 1,122.96 | 0.4353 | 0xea...2337 | |
| 01/14/2026 | 2:45:16 AM | sell | $64.34 | $178.23 | 405.59 | 1,123.46 | 0.361 | 0x7e...b9e5 | |
| 01/14/2026 | 2:45:10 AM | sell | $62.47 | $178.3 | 393.82 | 1,123.91 | 0.3504 | 0xf9...7736 | |
| 01/14/2026 | 2:45:06 AM | sell | $64.37 | $178.32 | 405.92 | 1,124.36 | 0.361 | 0xda...bbf4 | |
| 01/14/2026 | 2:43:14 AM | sell | $63.76 | $178.39 | 402.06 | 1,124.81 | 0.3574 | 0x13...e30a | |
| 01/14/2026 | 2:42:12 AM | sell | $58.02 | $178.46 | 365.87 | 1,125.24 | 0.3251 | 0x8d...980a | |
| 01/14/2026 | 2:41:58 AM | sell | $82.21 | $178.53 | 518.4 | 1,125.74 | 0.4605 | 0xb8...129e | |
| 01/14/2026 | 2:31:14 AM | buy | $282.83 | $178.7 | 1,791.34 | 1,131.81 | 1.58 | 0xf8...e8dd | |
| 01/14/2026 | 2:31:10 AM | buy | $93.1 | $178.72 | 588.88 | 1,130.47 | 0.5209 | 0xf2...4d7d | |
| 01/14/2026 | 2:31:04 AM | buy | $84.7 | $178.7 | 535.52 | 1,129.83 | 0.4739 | 0xab...756d | |
| 01/14/2026 | 2:27:10 AM | sell | $0.1675 | $178.01 | 1.05 | 1,122.77 | 0.000941 | 0x24...87c8 | |
| 01/14/2026 | 2:20:02 AM | sell | $0.1596 | $179.11 | 1 | 1,122.77 | 0.0008915 | 0x52...f6f9 | |
| 01/14/2026 | 2:17:02 AM | buy | $61.7 | $180.07 | 386.97 | 1,129.32 | 0.3426 | 0x80...10a6 | |
| 01/14/2026 | 2:16:58 AM | buy | $98.51 | $179.98 | 617.82 | 1,128.75 | 0.5473 | 0x9d...b438 | |
| 01/14/2026 | 2:15:52 AM | buy | $62.94 | $179.89 | 394.75 | 1,128.18 | 0.3499 | 0x01...4cfc | |
| 01/14/2026 | 2:15:48 AM | buy | $88.75 | $179.8 | 556.62 | 1,127.63 | 0.4936 | 0xc1...c706 | |
| 01/14/2026 | 2:07:50 AM | buy | $30.61 | $178.54 | 193.25 | 1,127.2 | 0.1714 | 0xe1...75d1 | |
| 01/14/2026 | 1:52:36 AM | buy | $76.3 | $178.51 | 481.67 | 1,126.81 | 0.4274 | 0x21...fd9c | |
| 01/14/2026 | 1:40:34 AM | buy | $402.3 | $178.3 | 2,538.44 | 1,125.06 | 2.25 | 0x74...23d3 |