- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 145.68
- Pooled WMATIC:
- $626,903.47
AAVE/WMATIC price stats on Polygon
As of December 29, 2025, the current price of AAVE token on DEX Uniswap V3 is $150.28. AAVE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $17,351.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $11,957,627.71. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $87,650.49. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $87,650.49.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 238 in the last 24 hours, 110 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $17,351.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,432.73, captured at 5:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $150.28 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:31:09 PM | sell | $56.72 | $150.28 | 540.8 | 1,432.73 | 0.3774 | 0x7f...2c67 | |
| 12/29/2025 | 5:28:21 PM | sell | $85.52 | $150.58 | 814.08 | 1,433.36 | 0.5679 | 0xc4...d9d6 | |
| 12/29/2025 | 5:28:17 PM | sell | $32.73 | $150.63 | 311.58 | 1,433.89 | 0.2173 | 0x80...997a | |
| 12/29/2025 | 5:16:47 PM | sell | $0.006928 | $150.65 | 0.06594 | 1,434.03 | 0.00004598 | 0xab...4de3 | |
| 12/29/2025 | 5:06:23 PM | sell | $28.74 | $150.66 | 273.61 | 1,434.16 | 0.1907 | 0xcc...d9e2 | |
| 12/29/2025 | 5:06:19 PM | sell | $77.13 | $150.72 | 734.27 | 1,434.7 | 0.5117 | 0x10...3f16 | |
| 12/29/2025 | 5:06:15 PM | sell | $22.61 | $150.78 | 215.3 | 1,435.34 | 0.15 | 0x4d...5e75 | |
| 12/29/2025 | 5:06:13 PM | sell | $122.38 | $150.89 | 1,164.93 | 1,436.34 | 0.811 | 0x5f...d8bd | |
| 12/29/2025 | 5:06:09 PM | buy | $227.64 | $151.76 | 2,166.9 | 1,444.6 | 1.5 | 0x30...94aa | |
| 12/29/2025 | 5:06:09 PM | sell | $23.36 | $150.99 | 222.4 | 1,437.33 | 0.1547 | 0x4d...0028 | |
| 12/29/2025 | 5:05:47 PM | sell | $22.6 | $150.7 | 215.18 | 1,434.56 | 0.15 | 0xaa...d8d6 | |
| 12/29/2025 | 5:05:43 PM | sell | $120.47 | $150.8 | 1,146.78 | 1,435.52 | 0.7988 | 0x1a...4537 | |
| 12/29/2025 | 5:05:39 PM | buy | $151.69 | $151.69 | 1,443.97 | 1,443.97 | 1 | 0x5d...322e | |
| 12/29/2025 | 5:05:15 PM | sell | $53.37 | $150.71 | 508.06 | 1,434.66 | 0.3541 | 0x84...4951 | |
| 12/29/2025 | 5:05:11 PM | sell | $50.18 | $150.78 | 477.69 | 1,435.35 | 0.3328 | 0xf7...1fd1 | |
| 12/29/2025 | 5:05:07 PM | sell | $0.0214 | $150.82 | 0.2037 | 1,435.69 | 0.0001419 | 0xb7...c3f6 | |
| 12/29/2025 | 5:05:07 PM | sell | $43.91 | $150.85 | 417.98 | 1,435.99 | 0.291 | 0xb7...c3f6 | |
| 12/29/2025 | 5:05:07 PM | buy | $378.91 | $151.56 | 3,606.9 | 1,442.76 | 2.5 | 0x8a...dab5 | |
| 12/29/2025 | 5:04:43 PM | sell | $33.85 | $150.48 | 322.25 | 1,432.48 | 0.2249 | 0x40...5f7e | |
| 12/29/2025 | 5:04:41 PM | sell | $0.06177 | $150.5 | 0.588 | 1,432.63 | 0.0004104 | 0x7b...706c |