- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 224.52
- Pooled WMATIC:
- $250,040.45
AAVE/WMATIC price stats on Polygon
As of January 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $175.62. AAVE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $67,956.73. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,779,985.06. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $77,871.03. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $77,871.03.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 580 in the last 24 hours, 324 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $67,956.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,142.43, captured at 8:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.62 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:07:34 AM | buy | $108.4 | $175.62 | 705.15 | 1,142.43 | 0.6172 | 0xec...479b | |
| 01/15/2026 | 8:01:42 AM | buy | $179.38 | $175.47 | 1,166.88 | 1,141.44 | 1.02 | 0xdc...cdf5 | |
| 01/15/2026 | 8:00:28 AM | buy | $128.96 | $175.71 | 837 | 1,140.38 | 0.7339 | 0x8d...fab4 | |
| 01/15/2026 | 8:00:22 AM | buy | $64.6 | $175.72 | 419.04 | 1,139.72 | 0.3676 | 0x23...2e34 | |
| 01/15/2026 | 8:00:18 AM | buy | $152.05 | $175.61 | 986.19 | 1,138.98 | 0.8658 | 0xef...4d73 | |
| 01/15/2026 | 7:52:56 AM | buy | $133.07 | $175.69 | 861.98 | 1,138.01 | 0.7574 | 0x25...4d70 | |
| 01/15/2026 | 7:49:44 AM | sell | $37.02 | $175.66 | 238.34 | 1,130.87 | 0.2107 | 0xab...6c0c | |
| 01/15/2026 | 7:49:40 AM | sell | $117.58 | $175.74 | 756.96 | 1,131.39 | 0.669 | 0x9e...2c79 | |
| 01/15/2026 | 7:49:36 AM | sell | $126.04 | $175.71 | 812.15 | 1,132.21 | 0.7173 | 0xc7...06f6 | |
| 01/15/2026 | 7:49:32 AM | sell | $263.26 | $175.74 | 1,697.96 | 1,133.53 | 1.49 | 0xb5...1eb9 | |
| 01/15/2026 | 7:49:28 AM | sell | $150.27 | $175.65 | 970.95 | 1,134.93 | 0.8555 | 0x1d...d896 | |
| 01/15/2026 | 7:48:50 AM | sell | $138.14 | $175.56 | 893.82 | 1,135.91 | 0.7868 | 0x99...3062 | |
| 01/15/2026 | 7:44:06 AM | sell | $139.06 | $175.47 | 900.96 | 1,136.86 | 0.7925 | 0x1e...42ef | |
| 01/15/2026 | 7:44:04 AM | sell | $57.93 | $175.57 | 375.33 | 1,137.53 | 0.3299 | 0x34...c337 | |
| 01/15/2026 | 7:44:00 AM | sell | $127.19 | $175.56 | 824.58 | 1,138.16 | 0.7244 | 0xd1...fca5 | |
| 01/15/2026 | 7:43:56 AM | sell | $123.5 | $175.63 | 800.93 | 1,139.01 | 0.7031 | 0xa7...c8a0 | |
| 01/15/2026 | 7:43:16 AM | sell | $58.6 | $175.73 | 380.07 | 1,139.64 | 0.3335 | 0x70...da30 | |
| 01/15/2026 | 7:34:20 AM | sell | $375.99 | $175.17 | 2,449.23 | 1,141.13 | 2.14 | 0x63...92fb | |
| 01/15/2026 | 7:17:06 AM | buy | $99.49 | $174.33 | 655.72 | 1,148.96 | 0.5707 | 0x56...c862 | |
| 01/15/2026 | 7:16:40 AM | buy | $151 | $174.19 | 995.19 | 1,148.08 | 0.8668 | 0x09...888b |