WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$99.14
Price
954.97 WMATIC
TVL
$63,224.03
MKT CAP
$6.8M
5m
0%
1h
-1.17%
4h
-1.27%
24h
0.47%
Share
TXNS
445
Buys
220
Sells
225
Volume
25K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
441.17
Pooled WMATIC:
$187,649.35

AAVE/WMATIC price stats on Polygon

As of May 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.14. AAVE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $24,659.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,794,325.07. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $63,224.04. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $63,224.04.

The total transactions of AAVE/WMATIC is 445 in the last 24 hours, 220 of which are buy transactions, and 225 are sales transactions.

AAVE/WMATIC pool has a trading volume of $24,659.89 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 954.97, captured at 2:53 PM UTC.

The price of converting 1 AAVE to USD is $99.14 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20262:44:43 PMsell$17.27$99.14166.42954.970.17420xfc...2990
05/11/20262:43:40 PMsell$19.23$99.26185.06955.170.19370x34...3ada
05/11/20262:32:07 PMsell$60.39$99.02582.85955.590.60990xee...a23d
05/11/20262:31:49 PMsell$76.51$99.33736.61956.320.77020xf6...e266
05/11/20262:31:42 PMsell$40.9$99.48393.83957.770.41120x73...babe
05/11/20262:31:42 PMsell$77.9$99.42750.03957.140.78360xdd...2dca
05/11/20262:31:33 PMsell$27.21$99.52262958.130.27340x5e...5f23
05/11/20262:30:57 PMsell$32.56$99.56313.49958.450.3270x36...2095
05/11/20262:29:59 PMsell$25.61$99.43246.98958.760.25760xf9...bb4a
05/11/20262:27:51 PMsell$39$99.7375.24959.110.39120xf6...758a
05/11/20262:17:07 PMbuy$59.67$100.54572.67964.780.59350xa4...ce54
05/11/20261:55:39 PMsell$12.03$99.66115.75958.750.12070x09...cad7
05/11/20261:55:08 PMsell$52.52$99.69505.29959.090.52680x98...ea7f
05/11/20261:45:48 PMbuy$26.85$100.31258.34965.010.26770xff...4a81
05/11/20261:45:41 PMbuy$30.87$100.28296.95964.70.30780x07...ec9d
05/11/20261:42:26 PMbuy$59.51$100.12573.13964.220.59430x93...afab
05/11/20261:42:26 PMbuy$46.83$100.07451.01963.650.4680x6f...8fb4
05/11/20261:42:18 PMbuy$54.22$99.91522.64963.110.54260x4c...f209
05/11/20261:37:01 PMsell$65.98$99.11637.35957.40.66570xcc...15a4
05/11/20261:36:36 PMsell$0.7866$99.257.59957.760.0079240xad...be08