- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 569.59
- Pooled WMATIC:
- $161,933.01
AAVE/WMATIC price stats on Polygon
As of January 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $165.66. AAVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $215,219.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,018,739.31. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $122,163.08. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $122,163.08.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 1618 in the last 24 hours, 801 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $215,219.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 964.99, captured at 9:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.66 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:21:32 AM | sell | $132.24 | $165.66 | 770.33 | 964.99 | 0.7982 | 0x4c...711c | |
| 01/10/2026 | 9:21:32 AM | sell | $70.56 | $165.75 | 411.01 | 965.5 | 0.4256 | 0xe9...fe31 | |
| 01/10/2026 | 9:21:20 AM | sell | $144.71 | $165.84 | 842.96 | 966.04 | 0.8725 | 0x32...ac93 | |
| 01/10/2026 | 9:21:20 AM | sell | $92.41 | $165.94 | 538.32 | 966.64 | 0.5568 | 0x9a...7d76 | |
| 01/10/2026 | 9:21:06 AM | sell | $49.26 | $165.86 | 287.2 | 967 | 0.297 | 0x0a...0837 | |
| 01/10/2026 | 9:21:04 AM | sell | $104.1 | $165.75 | 607.57 | 967.39 | 0.628 | 0x79...9532 | |
| 01/10/2026 | 9:20:12 AM | sell | $78.77 | $165.63 | 460.43 | 968.14 | 0.4755 | 0x6e...2396 | |
| 01/10/2026 | 9:20:12 AM | sell | $55.83 | $165.57 | 326.36 | 967.79 | 0.3372 | 0x68...aa55 | |
| 01/10/2026 | 9:18:52 AM | buy | $163.11 | $165.65 | 958.85 | 973.75 | 0.9846 | 0xd6...eab5 | |
| 01/10/2026 | 9:16:48 AM | sell | $2.56 | $164.69 | 15.07 | 967.51 | 0.01558 | 0x25...d992 | |
| 01/10/2026 | 9:16:44 AM | buy | $65.42 | $165.65 | 384.35 | 973.18 | 0.3949 | 0x0f...4c1d | |
| 01/10/2026 | 9:16:40 AM | buy | $157.32 | $165.66 | 923.65 | 972.61 | 0.9496 | 0xe7...7b95 | |
| 01/10/2026 | 9:15:42 AM | buy | $131.52 | $165.73 | 771.3 | 971.88 | 0.7936 | 0xa8...057f | |
| 01/10/2026 | 9:15:38 AM | buy | $126.35 | $165.62 | 740.94 | 971.22 | 0.7628 | 0x1d...7139 | |
| 01/10/2026 | 9:15:24 AM | buy | $146.92 | $165.71 | 860.52 | 970.53 | 0.8866 | 0x6b...6004 | |
| 01/10/2026 | 9:15:20 AM | buy | $229.63 | $165.54 | 1,344.89 | 969.57 | 1.38 | 0x11...eb99 | |
| 01/10/2026 | 9:14:46 AM | buy | $275.41 | $165.57 | 1,610.68 | 968.29 | 1.66 | 0x90...91dd | |
| 01/10/2026 | 9:14:42 AM | buy | $282.91 | $165.58 | 1,651.98 | 966.87 | 1.7 | 0xc0...ae47 | |
| 01/10/2026 | 9:14:28 AM | buy | $134.97 | $165.67 | 786.81 | 965.81 | 0.8146 | 0x79...e6fa | |
| 01/10/2026 | 9:14:10 AM | buy | $284.11 | $165.95 | 1,651.71 | 964.77 | 1.71 | 0xbf...b820 |