- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 441.17
- Pooled WMATIC:
- $187,649.35
AAVE/WMATIC price stats on Polygon
As of May 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.14. AAVE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $24,659.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,794,325.07. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $63,224.04. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $63,224.04.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 445 in the last 24 hours, 220 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $24,659.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 954.97, captured at 2:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.14 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:44:43 PM | sell | $17.27 | $99.14 | 166.42 | 954.97 | 0.1742 | 0xfc...2990 | |
| 05/11/2026 | 2:43:40 PM | sell | $19.23 | $99.26 | 185.06 | 955.17 | 0.1937 | 0x34...3ada | |
| 05/11/2026 | 2:32:07 PM | sell | $60.39 | $99.02 | 582.85 | 955.59 | 0.6099 | 0xee...a23d | |
| 05/11/2026 | 2:31:49 PM | sell | $76.51 | $99.33 | 736.61 | 956.32 | 0.7702 | 0xf6...e266 | |
| 05/11/2026 | 2:31:42 PM | sell | $40.9 | $99.48 | 393.83 | 957.77 | 0.4112 | 0x73...babe | |
| 05/11/2026 | 2:31:42 PM | sell | $77.9 | $99.42 | 750.03 | 957.14 | 0.7836 | 0xdd...2dca | |
| 05/11/2026 | 2:31:33 PM | sell | $27.21 | $99.52 | 262 | 958.13 | 0.2734 | 0x5e...5f23 | |
| 05/11/2026 | 2:30:57 PM | sell | $32.56 | $99.56 | 313.49 | 958.45 | 0.327 | 0x36...2095 | |
| 05/11/2026 | 2:29:59 PM | sell | $25.61 | $99.43 | 246.98 | 958.76 | 0.2576 | 0xf9...bb4a | |
| 05/11/2026 | 2:27:51 PM | sell | $39 | $99.7 | 375.24 | 959.11 | 0.3912 | 0xf6...758a | |
| 05/11/2026 | 2:17:07 PM | buy | $59.67 | $100.54 | 572.67 | 964.78 | 0.5935 | 0xa4...ce54 | |
| 05/11/2026 | 1:55:39 PM | sell | $12.03 | $99.66 | 115.75 | 958.75 | 0.1207 | 0x09...cad7 | |
| 05/11/2026 | 1:55:08 PM | sell | $52.52 | $99.69 | 505.29 | 959.09 | 0.5268 | 0x98...ea7f | |
| 05/11/2026 | 1:45:48 PM | buy | $26.85 | $100.31 | 258.34 | 965.01 | 0.2677 | 0xff...4a81 | |
| 05/11/2026 | 1:45:41 PM | buy | $30.87 | $100.28 | 296.95 | 964.7 | 0.3078 | 0x07...ec9d | |
| 05/11/2026 | 1:42:26 PM | buy | $59.51 | $100.12 | 573.13 | 964.22 | 0.5943 | 0x93...afab | |
| 05/11/2026 | 1:42:26 PM | buy | $46.83 | $100.07 | 451.01 | 963.65 | 0.468 | 0x6f...8fb4 | |
| 05/11/2026 | 1:42:18 PM | buy | $54.22 | $99.91 | 522.64 | 963.11 | 0.5426 | 0x4c...f209 | |
| 05/11/2026 | 1:37:01 PM | sell | $65.98 | $99.11 | 637.35 | 957.4 | 0.6657 | 0xcc...15a4 | |
| 05/11/2026 | 1:36:36 PM | sell | $0.7866 | $99.25 | 7.59 | 957.76 | 0.007924 | 0xad...be08 |