- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 239.72
- Pooled WMATIC:
- $215,824.44
AAVE/WMATIC price stats on Polygon
As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $172.23. AAVE price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $60,603.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,473,917.37. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $74,926.42. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $74,926.42.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 661 in the last 24 hours, 350 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $60,603.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,105.08, captured at 4:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.23 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:04:31 PM | sell | $241.47 | $172.23 | 1,549.34 | 1,105.08 | 1.4 | 0x40...6317 | |
| 01/13/2026 | 4:04:27 PM | sell | $199.75 | $172.26 | 1,283.3 | 1,106.72 | 1.15 | 0x18...319d | |
| 01/13/2026 | 4:04:23 PM | sell | $149.9 | $172.47 | 963.03 | 1,108.02 | 0.8691 | 0x15...a320 | |
| 01/13/2026 | 4:04:17 PM | sell | $148.51 | $172.64 | 954.11 | 1,109.13 | 0.8602 | 0xef...18f8 | |
| 01/13/2026 | 4:04:11 PM | sell | $102.1 | $172.78 | 655.99 | 1,110.06 | 0.5909 | 0xd2...bd08 | |
| 01/13/2026 | 4:00:55 PM | buy | $147.25 | $173.18 | 949.37 | 1,116.58 | 0.8502 | 0xd1...f425 | |
| 01/13/2026 | 3:53:29 PM | buy | $9.19 | $171.08 | 60 | 1,116 | 0.05376 | 0xed...2323 | |
| 01/13/2026 | 3:51:31 PM | buy | $63.43 | $171.22 | 413.37 | 1,115.72 | 0.3704 | 0xca...34bb | |
| 01/13/2026 | 3:39:07 PM | buy | $59.2 | $172.27 | 383.31 | 1,115.26 | 0.3436 | 0x35...2522 | |
| 01/13/2026 | 3:37:35 PM | buy | $82.18 | $172.18 | 532.05 | 1,114.73 | 0.4772 | 0xe2...3f5c | |
| 01/13/2026 | 3:37:15 PM | buy | $54.6 | $172.1 | 353.52 | 1,114.22 | 0.3172 | 0x91...47f6 | |
| 01/13/2026 | 3:36:05 PM | buy | $75.02 | $171.75 | 486.48 | 1,113.73 | 0.4368 | 0x9b...2948 | |
| 01/13/2026 | 3:35:43 PM | buy | $43.56 | $171.68 | 282.48 | 1,113.28 | 0.2537 | 0x16...48ed | |
| 01/13/2026 | 3:35:07 PM | buy | $64.81 | $171.62 | 420.31 | 1,112.87 | 0.3776 | 0x24...325f | |
| 01/13/2026 | 3:34:57 PM | buy | $68.8 | $171.54 | 446.17 | 1,112.37 | 0.401 | 0xf3...8dda | |
| 01/13/2026 | 3:33:25 PM | sell | $220.84 | $170.28 | 1,434.8 | 1,106.28 | 1.29 | 0x3a...89d1 | |
| 01/13/2026 | 3:33:25 PM | sell | $114.35 | $170.47 | 742.92 | 1,107.54 | 0.6707 | 0x49...19c8 | |
| 01/13/2026 | 3:33:21 PM | sell | $161.27 | $170.63 | 1,047.79 | 1,108.58 | 0.9451 | 0xde...09ca | |
| 01/13/2026 | 3:32:59 PM | sell | $168.64 | $170.44 | 1,098.09 | 1,109.81 | 0.9894 | 0x39...7a81 | |
| 01/13/2026 | 3:32:35 PM | sell | $176.47 | $170.29 | 1,151.4 | 1,111.11 | 1.03 | 0x77...3424 |