- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 226.97
- Pooled WMATIC:
- $552,880.92
AAVE/WMATIC price stats on Polygon
As of January 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $171.14. AAVE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $56,969.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,391,826.58. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $109,512.93. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $109,512.93.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 402 in the last 24 hours, 191 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $56,969.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,339.02, captured at 1:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.14 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:32:39 PM | buy | $8.98 | $171.14 | 70.3 | 1,339.02 | 0.0525 | 0x9e...ef69 | |
| 01/07/2026 | 1:32:09 PM | buy | $86.79 | $172.17 | 674.88 | 1,338.78 | 0.5041 | 0xaf...9f48 | |
| 01/07/2026 | 1:30:59 PM | buy | $87.18 | $172.12 | 677.95 | 1,338.34 | 0.5065 | 0x21...2afe | |
| 01/07/2026 | 1:24:21 PM | buy | $233.49 | $172.13 | 1,814.35 | 1,337.53 | 1.35 | 0xaa...9ad6 | |
| 01/07/2026 | 1:22:05 PM | buy | $114.57 | $172.01 | 890.33 | 1,336.66 | 0.666 | 0x8e...cd18 | |
| 01/07/2026 | 1:21:45 PM | buy | $157.41 | $171.93 | 1,223.19 | 1,335.97 | 0.9155 | 0xf8...efef | |
| 01/07/2026 | 1:21:05 PM | buy | $192.19 | $171.78 | 1,493.69 | 1,335.09 | 1.11 | 0x3b...f36f | |
| 01/07/2026 | 1:20:53 PM | buy | $180.91 | $171.66 | 1,406.03 | 1,334.16 | 1.05 | 0x45...3281 | |
| 01/07/2026 | 1:05:03 PM | sell | $248.83 | $170.98 | 1,930.17 | 1,326.34 | 1.45 | 0x7f...2b58 | |
| 01/07/2026 | 1:03:05 PM | sell | $244.38 | $171.06 | 1,896.55 | 1,327.57 | 1.42 | 0x19...8a82 | |
| 01/07/2026 | 12:51:53 PM | sell | $182.84 | $171.22 | 1,418.75 | 1,328.64 | 1.06 | 0xf4...01a7 | |
| 01/07/2026 | 12:51:39 PM | sell | $207.51 | $171.08 | 1,612.69 | 1,329.61 | 1.21 | 0x7d...b3b6 | |
| 01/07/2026 | 12:51:35 PM | sell | $46.89 | $171.31 | 364.47 | 1,331.39 | 0.2737 | 0x5a...7fa4 | |
| 01/07/2026 | 12:51:35 PM | sell | $226.65 | $171.22 | 1,761.45 | 1,330.7 | 1.32 | 0xb6...9d93 | |
| 01/07/2026 | 12:51:19 PM | sell | $47.52 | $171.34 | 369.38 | 1,331.63 | 0.2773 | 0xd7...7f73 | |
| 01/07/2026 | 12:50:45 PM | sell | $81.03 | $171.25 | 630.26 | 1,331.95 | 0.4731 | 0x09...1631 | |
| 01/07/2026 | 12:50:41 PM | sell | $82.06 | $171.3 | 638.24 | 1,332.36 | 0.479 | 0x0b...6831 | |
| 01/07/2026 | 11:54:05 AM | sell | $124.13 | $170.71 | 969.19 | 1,332.88 | 0.7271 | 0x3b...a11d | |
| 01/07/2026 | 11:34:23 AM | buy | $86.13 | $172.08 | 671.23 | 1,341.01 | 0.5005 | 0xfc...0494 | |
| 01/07/2026 | 11:33:41 AM | buy | $318.39 | $171.92 | 2,481.15 | 1,339.77 | 1.85 | 0xd9...518d |