WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$125.4
Price
1,158.98 WMATIC
TVL
$59,103.83
MKT CAP
$9.8M
5m
-0.47%
1h
0.92%
4h
-0.82%
24h
-2.42%
Share
TXNS
542
Buys
248
Sells
294
Volume
50K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
232.84
Pooled WMATIC:
$276,367.56

AAVE/WMATIC price stats on Polygon

As of February 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.4. AAVE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $49,715.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,788,561.67. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $59,103.83. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $59,103.83.

The total transactions of AAVE/WMATIC is 542 in the last 24 hours, 248 of which are buy transactions, and 294 are sales transactions.

AAVE/WMATIC pool has a trading volume of $49,715.87 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,158.98, captured at 11:50 PM UTC.

The price of converting 1 AAVE to USD is $125.4 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/202611:45:04 PMbuy$93.78$125.4866.761,158.980.74780x8a...6dc6
02/03/202611:42:38 PMbuy$85.16$126.06782.331,158.130.67550x47...ca4d
02/03/202611:41:52 PMbuy$60.23$125.99553.361,157.450.4780xec...e10c
02/03/202611:37:50 PMbuy$138.3$125.841,2711,156.511.090x51...20ee
02/03/202611:36:54 PMbuy$87.88$125.73807.651,155.440.6990xa1...f750
02/03/202611:36:44 PMbuy$68.53$125.65629.781,154.70.54540x1c...ffdb
02/03/202611:35:04 PMbuy$52.38$125.58481.41,154.120.41710xd6...d72c
02/03/202611:15:14 PMsell$277.11$124.82,549.631,148.272.220xe6...356e
02/03/202611:05:16 PMsell$53.05$124.26490.931,149.830.42690x45...6a1f
02/03/202610:40:40 PMsell$87$126.39791.951,150.490.68830xe5...cf71
02/03/202610:40:26 PMsell$10.55$126.4496.11,150.950.083490xeb...26de
02/03/202610:32:44 PMsell$53.59$125.51491.541,151.250.42690xc3...aa1c
02/03/202610:30:36 PMsell$106.54$125.59977.281,1520.84830x7a...f853
02/03/202610:25:40 PMsell$49.36$126.44450.011,152.740.39030x53...3cc2
02/03/202610:25:18 PMsell$47.45$126.49432.621,153.190.37510x83...74d6
02/03/202610:18:22 PMbuy$7.12$12665.611,160.330.056540xf4...cc4b
02/03/20269:59:44 PMsell$97.42$126.79886.511,153.80.76830x43...9794
02/03/20269:59:34 PMsell$44.39$126.87403.961,154.470.34990xee...d592
02/03/20269:45:44 PMsell$44.6$127.44404.211,154.890.350xbd...93d8
02/03/20269:45:10 PMsell$52.83$127.49478.781,155.350.41440xed...9bab