- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 282.5
- Pooled WMATIC:
- $201,956.52
AAVE/WMATIC price stats on Polygon
As of June 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $76.61. AAVE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $14,556.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,058,411.93. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $37,794.01. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $37,794.01.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 359 in the last 24 hours, 180 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $14,556.25 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 957.96, captured at 1:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $76.61 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:55:43 PM | sell | $70.07 | $76.61 | 876.22 | 957.96 | 0.9146 | 0xd2...1931 | |
| 06/22/2026 | 12:39:29 PM | sell | $46.25 | $76.58 | 578.95 | 958.49 | 0.604 | 0x05...780e | |
| 06/22/2026 | 12:38:53 PM | sell | $8.77 | $76.57 | 109.92 | 958.74 | 0.1146 | 0xe7...4ecf | |
| 06/22/2026 | 12:38:41 PM | buy | $33.98 | $77.1 | 425.09 | 964.4 | 0.4407 | 0xae...c467 | |
| 06/22/2026 | 12:38:31 PM | buy | $59.28 | $77.01 | 742.13 | 963.97 | 0.7698 | 0xb0...b177 | |
| 06/22/2026 | 12:38:29 PM | buy | $158.05 | $76.95 | 1,977.89 | 962.98 | 2.05 | 0xfd...80ad | |
| 06/22/2026 | 12:28:44 PM | sell | $46.09 | $76.5 | 576.47 | 956.7 | 0.6025 | 0x82...6682 | |
| 06/22/2026 | 12:26:46 PM | sell | $9.91 | $76.51 | 124.04 | 956.96 | 0.1296 | 0xb9...f985 | |
| 06/22/2026 | 12:25:08 PM | buy | $75.35 | $76.96 | 942.3 | 962.43 | 0.979 | 0x56...a51a | |
| 06/22/2026 | 12:25:07 PM | buy | $135.36 | $76.88 | 1,692.78 | 961.47 | 1.76 | 0xbe...20ab | |
| 06/22/2026 | 12:24:01 PM | buy | $46.71 | $76.77 | 584.47 | 960.63 | 0.6084 | 0x05...e3eb | |
| 06/22/2026 | 12:17:38 PM | sell | $0.01988 | $76.43 | 0.2483 | 954.67 | 0.0002601 | 0x3b...e2a2 | |
| 06/22/2026 | 12:02:44 PM | buy | $66.97 | $76.89 | 836.25 | 960.12 | 0.8709 | 0x0c...9d83 | |
| 06/22/2026 | 11:59:43 AM | buy | $13.25 | $76.93 | 165.39 | 959.75 | 0.1723 | 0x2e...5c14 | |
| 06/22/2026 | 11:59:43 AM | buy | $130.09 | $76.87 | 1,623.02 | 959.1 | 1.69 | 0xbf...5729 | |
| 06/22/2026 | 11:49:17 AM | buy | $32.38 | $76.73 | 404.46 | 958.36 | 0.422 | 0xdb...1fa4 | |
| 06/22/2026 | 11:48:40 AM | buy | $48.21 | $76.7 | 602.18 | 957.99 | 0.6285 | 0x43...188c | |
| 06/22/2026 | 11:48:25 AM | buy | $81.64 | $76.65 | 1,019.74 | 957.4 | 1.06 | 0x31...7e52 | |
| 06/22/2026 | 11:44:56 AM | buy | $27.66 | $76.74 | 344.93 | 956.91 | 0.3604 | 0xaa...fdbd | |
| 06/22/2026 | 11:44:34 AM | buy | $36.66 | $76.72 | 457.21 | 956.62 | 0.4779 | 0x61...a724 |