- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 215.76
- Pooled WMATIC:
- $241,362.12
AAVE/WMATIC price stats on Polygon
As of February 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.32. AAVE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $10,812.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,877,210.74. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $51,837.51. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $51,837.51.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 168 in the last 24 hours, 85 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $10,812.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,219.75, captured at 4:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.32 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:52:40 AM | buy | $32.91 | $125.32 | 320.36 | 1,219.75 | 0.2626 | 0x2e...1eba | |
| 02/02/2026 | 4:40:46 AM | buy | $136.75 | $126.58 | 1,316.43 | 1,218.57 | 1.08 | 0xa6...e5df | |
| 02/02/2026 | 4:34:38 AM | buy | $53.75 | $126.69 | 516.49 | 1,217.25 | 0.4243 | 0x70...8988 | |
| 02/02/2026 | 4:34:10 AM | buy | $142.21 | $126.55 | 1,366.3 | 1,215.9 | 1.12 | 0x2f...a298 | |
| 02/02/2026 | 4:21:06 AM | buy | $51.06 | $124.94 | 496.34 | 1,214.57 | 0.4086 | 0x4a...13a2 | |
| 02/02/2026 | 4:21:00 AM | buy | $117.86 | $124.81 | 1,145.8 | 1,213.39 | 0.9442 | 0x39...845d | |
| 02/02/2026 | 4:12:26 AM | buy | $39.85 | $123.39 | 391.55 | 1,212.29 | 0.3229 | 0x7c...d605 | |
| 02/02/2026 | 4:10:20 AM | buy | $30.73 | $124.63 | 298.8 | 1,211.79 | 0.2465 | 0x8b...23c7 | |
| 02/02/2026 | 4:09:54 AM | buy | $105.08 | $124.53 | 1,021.75 | 1,210.85 | 0.8438 | 0xfc...60d8 | |
| 02/02/2026 | 4:09:26 AM | buy | $5.63 | $124.45 | 54.79 | 1,210.07 | 0.04528 | 0x0e...e49e | |
| 02/02/2026 | 4:09:10 AM | buy | $39.34 | $124.42 | 382.54 | 1,209.76 | 0.3162 | 0x92...12ea | |
| 02/02/2026 | 3:56:38 AM | buy | $13.86 | $125.01 | 134.1 | 1,209.39 | 0.1108 | 0x5b...2c5d | |
| 02/02/2026 | 3:52:52 AM | buy | $118.43 | $123.57 | 1,158.25 | 1,208.47 | 0.9584 | 0x48...6733 | |
| 02/02/2026 | 3:42:30 AM | buy | $104.41 | $121.71 | 1,035.43 | 1,206.9 | 0.8579 | 0xfc...0965 | |
| 02/02/2026 | 3:20:18 AM | sell | $277.69 | $122.35 | 2,725.54 | 1,200.87 | 2.26 | 0x68...789b | |
| 02/02/2026 | 2:29:06 AM | buy | $75.44 | $126.43 | 721.75 | 1,209.55 | 0.5967 | 0x42...7b89 | |
| 02/02/2026 | 2:28:56 AM | sell | $0.4996 | $125.62 | 4.77 | 1,201.8 | 0.003977 | 0x7b...53ea | |
| 02/02/2026 | 2:27:22 AM | buy | $105.85 | $126.37 | 1,012.1 | 1,208.32 | 0.8376 | 0x9e...3d41 | |
| 02/02/2026 | 2:26:32 AM | buy | $96.83 | $126.23 | 925.88 | 1,206.93 | 0.7671 | 0xc3...0a3d | |
| 02/02/2026 | 2:25:22 AM | buy | $121.11 | $126.25 | 1,156.38 | 1,205.44 | 0.9592 | 0x52...1914 |