- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 95.09
- Pooled WMATIC:
- $748,587.6
AAVE/WMATIC price stats on Polygon
As of December 20, 2025, the current price of AAVE token on DEX Uniswap V3 is $182.25. AAVE price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $9,794.67. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,254,724.84. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $99,103.05. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $99,103.05.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 329 in the last 24 hours, 140 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $9,794.67 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,668.44, captured at 2:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $182.25 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:42:12 AM | buy | $14.61 | $182.25 | 133.79 | 1,668.44 | 0.08019 | 0xae...e366 | |
| 12/20/2025 | 1:34:30 AM | sell | $28.97 | $181.17 | 265.28 | 1,658.57 | 0.1599 | 0x8f...7df5 | |
| 12/20/2025 | 1:34:28 AM | sell | $28.08 | $181.22 | 257.09 | 1,659.05 | 0.1549 | 0x69...8248 | |
| 12/20/2025 | 1:34:26 AM | sell | $12.93 | $181.26 | 118.44 | 1,659.4 | 0.07137 | 0xfe...267e | |
| 12/20/2025 | 1:32:48 AM | sell | $14.47 | $181.29 | 132.47 | 1,659.64 | 0.07981 | 0xca...16f4 | |
| 12/20/2025 | 1:32:44 AM | sell | $18.89 | $181.32 | 172.97 | 1,659.92 | 0.1042 | 0x5a...fc6c | |
| 12/20/2025 | 1:32:24 AM | sell | $11.14 | $181.34 | 102.05 | 1,660.18 | 0.06147 | 0xa6...396f | |
| 12/20/2025 | 1:31:58 AM | sell | $11.4 | $181.37 | 104.39 | 1,660.37 | 0.06287 | 0xb7...b9bc | |
| 12/20/2025 | 1:31:44 AM | sell | $15.47 | $181.39 | 141.71 | 1,660.6 | 0.08533 | 0x43...2d61 | |
| 12/20/2025 | 1:30:18 AM | sell | $16.1 | $181.42 | 147.39 | 1,660.87 | 0.08874 | 0xf5...8234 | |
| 12/20/2025 | 1:30:14 AM | sell | $12.29 | $181.45 | 112.56 | 1,661.11 | 0.06776 | 0x76...6792 | |
| 12/20/2025 | 1:20:22 AM | sell | $14.26 | $181.41 | 130.59 | 1,661.34 | 0.0786 | 0x8c...8588 | |
| 12/20/2025 | 1:20:08 AM | sell | $17.31 | $181.44 | 158.59 | 1,661.61 | 0.09544 | 0x65...bf32 | |
| 12/20/2025 | 1:19:42 AM | sell | $11.93 | $181.47 | 109.25 | 1,661.86 | 0.06574 | 0x5a...539c | |
| 12/20/2025 | 1:17:46 AM | sell | $22.73 | $181.5 | 208.21 | 1,662.16 | 0.1252 | 0x68...6183 | |
| 12/20/2025 | 1:15:13 AM | sell | $40.18 | $181.47 | 368.15 | 1,662.7 | 0.2214 | 0x0a...e97e | |
| 12/20/2025 | 1:06:41 AM | sell | $16.77 | $181.49 | 153.74 | 1,663.18 | 0.09244 | 0x50...6cee | |
| 12/20/2025 | 1:06:35 AM | sell | $25.11 | $181.52 | 230.15 | 1,663.54 | 0.1383 | 0xb9...2ca1 | |
| 12/20/2025 | 1:06:31 AM | sell | $22.73 | $181.57 | 208.32 | 1,663.95 | 0.1251 | 0xa9...49cf | |
| 12/20/2025 | 1:02:27 AM | sell | $42.92 | $181.63 | 393.36 | 1,664.51 | 0.2363 | 0x6f...aaf0 |