- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 554.91
- Pooled WMATIC:
- $104,587.83
AAVE/WMATIC price stats on Polygon
As of June 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $72.49. AAVE price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $33,537.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,095,954.91. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $49,608.34. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $49,608.34.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 536 in the last 24 hours, 251 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $33,537.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 808.21, captured at 3:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $72.49 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:49:56 AM | sell | $46.07 | $72.49 | 513.68 | 808.21 | 0.6355 | 0x53...2ac3 | |
| 06/03/2026 | 3:49:47 AM | sell | $48.11 | $72.61 | 535.91 | 808.77 | 0.6626 | 0x44...102f | |
| 06/03/2026 | 3:45:02 AM | sell | $31.5 | $72.67 | 350.85 | 809.24 | 0.4335 | 0x67...e41d | |
| 06/03/2026 | 3:44:53 AM | sell | $46.81 | $72.8 | 520.73 | 809.71 | 0.6431 | 0xec...0ac0 | |
| 06/03/2026 | 3:40:08 AM | sell | $130.72 | $72.99 | 1,451.9 | 810.77 | 1.79 | 0x9d...ad5d | |
| 06/03/2026 | 3:39:45 AM | sell | $69.69 | $73.05 | 774.66 | 811.96 | 0.954 | 0x96...a296 | |
| 06/03/2026 | 3:37:24 AM | sell | $63.21 | $73.29 | 700.91 | 812.76 | 0.8623 | 0x3a...a8a9 | |
| 06/03/2026 | 3:36:54 AM | sell | $35.3 | $73.36 | 391.43 | 813.35 | 0.4812 | 0xc0...033d | |
| 06/03/2026 | 3:25:54 AM | sell | $27.35 | $73.82 | 301.5 | 813.72 | 0.3705 | 0x9c...055b | |
| 06/03/2026 | 3:24:16 AM | sell | $22.65 | $73.86 | 249.65 | 814.02 | 0.3066 | 0xc4...0ea6 | |
| 06/03/2026 | 3:24:06 AM | sell | $27.1 | $73.88 | 298.73 | 814.31 | 0.3668 | 0x06...b6a3 | |
| 06/03/2026 | 3:23:59 AM | sell | $23.82 | $73.91 | 262.58 | 814.61 | 0.3223 | 0xfa...0300 | |
| 06/03/2026 | 3:21:14 AM | sell | $43.6 | $73.71 | 482.05 | 815.02 | 0.5914 | 0x7e...3ceb | |
| 06/03/2026 | 3:21:07 AM | sell | $29.59 | $73.75 | 327.18 | 815.45 | 0.4012 | 0xa7...b9aa | |
| 06/03/2026 | 3:21:04 AM | sell | $23.08 | $73.78 | 255.22 | 815.77 | 0.3128 | 0xed...9869 | |
| 06/03/2026 | 3:20:44 AM | sell | $29.91 | $73.81 | 330.71 | 816.08 | 0.4052 | 0x67...d26d | |
| 06/03/2026 | 3:19:45 AM | sell | $45.03 | $73.89 | 497.58 | 816.53 | 0.6093 | 0xcc...b894 | |
| 06/03/2026 | 3:19:27 AM | sell | $26.56 | $73.86 | 293.8 | 816.96 | 0.3596 | 0xe8...7533 | |
| 06/03/2026 | 3:06:02 AM | buy | $44.19 | $74.5 | 487.43 | 821.78 | 0.5931 | 0xeb...0c85 | |
| 06/03/2026 | 3:03:13 AM | buy | $55.21 | $74.44 | 609.05 | 821.18 | 0.7416 | 0x2e...231d |