- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 469.42
- Pooled WMATIC:
- $303,388.33
AAVE/WMATIC price stats on Polygon
As of April 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.75. AAVE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $52,999.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,404,531.05. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $67,546.73. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $67,546.73.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 741 in the last 24 hours, 408 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $52,999.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,071.44, captured at 9:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.75 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:15:41 AM | sell | $61.57 | $89.75 | 735.02 | 1,071.44 | 0.686 | 0xf6...6b02 | |
| 04/12/2026 | 8:15:13 AM | sell | $62.13 | $89.77 | 741.81 | 1,071.72 | 0.6921 | 0x27...4bb7 | |
| 04/12/2026 | 7:44:47 AM | buy | $239.94 | $90.19 | 2,867.15 | 1,077.77 | 2.66 | 0xe0...78de | |
| 04/12/2026 | 7:42:01 AM | buy | $279.9 | $90.08 | 3,345.12 | 1,076.56 | 3.1 | 0xe7...a6d5 | |
| 04/12/2026 | 7:36:45 AM | buy | $34.65 | $89.99 | 414.25 | 1,075.83 | 0.385 | 0x2b...e9b4 | |
| 04/12/2026 | 7:36:13 AM | buy | $43.6 | $89.88 | 521.84 | 1,075.65 | 0.4851 | 0x39...9811 | |
| 04/12/2026 | 7:36:03 AM | buy | $68.66 | $89.86 | 821.74 | 1,075.39 | 0.7641 | 0x18...740f | |
| 04/12/2026 | 7:31:43 AM | buy | $5.85 | $89.88 | 70.08 | 1,075.22 | 0.06518 | 0xae...103d | |
| 04/12/2026 | 7:23:39 AM | buy | $0.2141 | $89.77 | 2.56 | 1,075.2 | 0.002385 | 0x1c...a674 | |
| 04/12/2026 | 7:14:19 AM | buy | $173.14 | $90.33 | 2,060.14 | 1,074.8 | 1.91 | 0xc2...4c84 | |
| 04/12/2026 | 7:12:37 AM | buy | $28.73 | $89.83 | 343.59 | 1,074.33 | 0.3198 | 0xbc...fe45 | |
| 04/12/2026 | 7:11:37 AM | buy | $37.93 | $89.81 | 453.7 | 1,074.17 | 0.4223 | 0xf9...496d | |
| 04/12/2026 | 7:10:25 AM | buy | $4.94 | $89.82 | 59.14 | 1,074.07 | 0.05507 | 0x43...19c5 | |
| 04/12/2026 | 7:09:41 AM | buy | $95.16 | $89.8 | 1,137.84 | 1,073.84 | 1.05 | 0x55...517e | |
| 04/12/2026 | 7:06:09 AM | buy | $0.7223 | $89.81 | 8.63 | 1,073.62 | 0.008043 | 0xa7...f4ce | |
| 04/12/2026 | 7:04:37 AM | buy | $0.5578 | $89.87 | 6.66 | 1,073.61 | 0.006207 | 0x0b...8638 | |
| 04/12/2026 | 7:01:23 AM | buy | $0.7771 | $89.83 | 9.28 | 1,073.61 | 0.00865 | 0x5b...510c | |
| 04/12/2026 | 6:56:23 AM | buy | $16.53 | $89.72 | 197.87 | 1,073.57 | 0.1843 | 0xf1...36b9 | |
| 04/12/2026 | 6:56:17 AM | buy | $279.91 | $90.41 | 3,321.41 | 1,072.89 | 3.09 | 0x3c...6592 | |
| 04/12/2026 | 6:55:31 AM | buy | $1.18 | $89.86 | 14.13 | 1,072.24 | 0.01318 | 0xfa...2d21 |