- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 1,786.58
- Pooled WMATIC:
- $279,523.48
AAVE/WMATIC price stats on Polygon
As of May 17, 2024, the current price of AAVE token on DEX Uniswap V3 is $87.83. AAVE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $86,185.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $22,849,376.40. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $354,257.02. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $354,257.02.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 241 in the last 24 hours, 95 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $86,185.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 124.41, captured at 9:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.83 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:56:37 AM | buy | $749.60 | $87.8 | 1 061.78 | 124.36 | 8.54 | 0x1a...965a | |
| 2024.05.17 | 8:56:37 AM | buy | $225.36 | $87.83 | 319.21 | 124.41 | 2.57 | 0x1a...965a | |
| 2024.05.17 | 8:55:34 AM | sell | $369.19 | $87.2 | 523.27 | 123.6 | 4.23 | 0x16...57cd | |
| 2024.05.17 | 8:51:00 AM | sell | $575.89 | $87.31 | 815.53 | 123.65 | 6.60 | 0x75...c401 | |
| 2024.05.17 | 8:50:10 AM | sell | $449.91 | $87.35 | 637.16 | 123.7 | 5.15 | 0x8f...897d | |
| 2024.05.17 | 8:44:54 AM | sell | $967.61 | $87.26 | 1 372.50 | 123.77 | 11.09 | 0xba...acce | |
| 2024.05.17 | 8:43:26 AM | sell | $604.29 | $87.36 | 856.75 | 123.85 | 6.92 | 0x9b...ed94 | |
| 2024.05.17 | 8:39:27 AM | sell | $648.26 | $87.33 | 919.89 | 123.92 | 7.42 | 0x47...4883 | |
| 2024.05.17 | 8:39:23 AM | buy | $230.39 | $87.91 | 326.78 | 124.69 | 2.62 | 0x19...bcd9 | |
| 2024.05.17 | 8:37:31 AM | sell | $1 230.84 | $87.47 | 1 744.79 | 123.99 | 14.07 | 0x79...db22 | |
| 2024.05.17 | 8:37:01 AM | sell | $343.99 | $87.57 | 487.38 | 124.07 | 3.93 | 0xe7...bdaf | |
| 2024.05.17 | 8:36:41 AM | sell | $211.14 | $87.51 | 299.44 | 124.1 | 2.41 | 0x7e...3dc4 | |
| 2024.05.17 | 8:35:59 AM | sell | $217.71 | $87.66 | 308.27 | 124.13 | 2.48 | 0x24...c436 | |
| 2024.05.17 | 8:35:19 AM | sell | $219.49 | $87.68 | 310.80 | 124.15 | 2.50 | 0xdc...2fda | |
| 2024.05.17 | 8:34:09 AM | sell | $367.42 | $87.69 | 520.31 | 124.18 | 4.19 | 0xb6...378d | |
| 2024.05.17 | 8:33:33 AM | sell | $479.95 | $87.73 | 679.62 | 124.22 | 5.47 | 0xbd...4b24 | |
| 2024.05.17 | 8:31:57 AM | sell | $396.76 | $87.78 | 561.69 | 124.27 | 4.52 | 0x9c...3eb2 | |
| 2024.05.17 | 8:29:44 AM | sell | $174.60 | $88 | 246.62 | 124.3 | 1.98 | 0x6f...a012 | |
| 2024.05.17 | 8:18:38 AM | sell | $690.64 | $87.95 | 976.47 | 124.34 | 7.85 | 0x54...5b81 | |
| 2024.05.17 | 8:10:44 AM | buy | $32.94 | $88.52 | 46.57 | 125.13 | 0.37 | 0x65...1641 |