WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$151.26
Price
1,449.36 WMATIC
TVL
$87,472.81
MKT CAP
$12M
5m
0%
1h
0.40%
4h
0.54%
24h
-0.42%
Share
TXNS
145
Buys
63
Sells
82
Volume
12K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
137.07
Pooled WMATIC:
$639,472.46

AAVE/WMATIC price stats on Polygon

As of December 30, 2025, the current price of AAVE token on DEX Uniswap V3 is $151.26. AAVE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $11,502.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,035,748.38. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $87,472.81. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $87,472.81.

The total transactions of AAVE/WMATIC is 145 in the last 24 hours, 63 of which are buy transactions, and 82 are sales transactions.

AAVE/WMATIC pool has a trading volume of $11,502.11 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,449.36, captured at 10:12 AM UTC.

The price of converting 1 AAVE to USD is $151.26 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/30/202510:12:07 AMsell$0.7214$151.266.911,449.360.0047690x4b...8afa
12/30/20259:42:03 AMsell$0.1496$150.571.441,449.360.00099380x0d...9a53
12/30/20259:32:59 AMsell$150.83$150.471,453.821,450.4210xf3...b806
12/30/20259:28:09 AMsell$12.63$151.24121.261,451.570.083530x8e...f63c
12/30/20259:25:39 AMsell$90.95$151.32872.961,452.290.6010xa6...a22c
12/30/20259:22:17 AMsell$0.7604$150.477.341,452.930.0050530x28...f6b1
12/30/20259:15:59 AMsell$10.71$150.65103.371,453.010.071140xa2...9348
12/30/20258:45:09 AMsell$26.98$151.79258.391,453.270.17780xa6...9024
12/30/20258:34:31 AMsell$77.83$150.96749.711,454.010.51560x6e...7f2d
12/30/20258:17:23 AMsell$0.8666$152.18.281,454.560.0056970xe5...e80d
12/30/20258:13:47 AMsell$0.01776$151.770.17021,454.570.0001170xf3...8c2d
12/30/20258:08:11 AMsell$0.265$150.662.551,454.570.0017580x75...25ca
12/30/20258:07:49 AMsell$3.16$150.6630.51,454.590.020970xe4...41a4
12/30/20257:38:39 AMsell$0.01998$150.040.19371,454.610.00013310xef...e064
12/30/20257:35:29 AMsell$0.4856$150.054.71,454.620.0032360x8f...3b5a
12/30/20257:28:51 AMsell$0.5347$149.865.191,454.620.0035680xfb...5f70
12/30/20257:14:33 AMsell$0.5507$149.875.341,454.630.0036740x45...9e23
12/30/20256:43:11 AMsell$0.1337$150.591.291,454.640.00088780xe1...7f99
12/30/20256:41:55 AMsell$1.89$150.5918.291,454.650.012570x3d...0444
12/30/20256:40:15 AMsell$0.4119$150.593.971,454.670.0027350xea...82d7