- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 211.55
- Pooled WMATIC:
- $303,482.55
AAVE/WMATIC price stats on Polygon
As of February 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $114.05. AAVE price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $73,762.52. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,719,183.25. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $53,348.99. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $53,348.99.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 853 in the last 24 hours, 471 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $73,762.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,184.5, captured at 2:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.05 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:25:03 AM | sell | $44.22 | $114.05 | 459.27 | 1,184.5 | 0.3877 | 0x9f...d4da | |
| 02/07/2026 | 2:24:31 AM | sell | $82.81 | $114.01 | 860.96 | 1,185.38 | 0.7263 | 0x8b...1d0c | |
| 02/07/2026 | 2:23:35 AM | sell | $34.47 | $114.02 | 358.64 | 1,186.2 | 0.3023 | 0x37...f575 | |
| 02/07/2026 | 1:58:09 AM | buy | $57.22 | $114.56 | 595.96 | 1,193.19 | 0.4994 | 0x63...4a61 | |
| 02/07/2026 | 1:58:09 AM | buy | $72.96 | $114.47 | 759.88 | 1,192.28 | 0.6373 | 0x3b...ddc8 | |
| 02/07/2026 | 1:58:05 AM | buy | $46.2 | $114.3 | 481.57 | 1,191.44 | 0.4041 | 0x1a...3bb3 | |
| 02/07/2026 | 1:57:01 AM | buy | $49.19 | $114.26 | 512.7 | 1,190.78 | 0.4305 | 0xae...0d72 | |
| 02/07/2026 | 1:56:05 AM | buy | $44.66 | $114.09 | 465.92 | 1,190.12 | 0.3914 | 0x95...3877 | |
| 02/07/2026 | 1:46:41 AM | sell | $0.01855 | $113.21 | 0.1938 | 1,182.68 | 0.0001639 | 0xfd...b67b | |
| 02/07/2026 | 1:32:37 AM | buy | $110.13 | $113.46 | 1,154.11 | 1,189.03 | 0.9706 | 0x17...a3e1 | |
| 02/07/2026 | 1:31:35 AM | buy | $112.7 | $113.25 | 1,181.67 | 1,187.46 | 0.9951 | 0xf5...3201 | |
| 02/07/2026 | 1:27:11 AM | buy | $52.91 | $113.41 | 553.49 | 1,186.29 | 0.4665 | 0x69...b3a9 | |
| 02/07/2026 | 1:16:33 AM | buy | $43.92 | $112.72 | 462.04 | 1,185.61 | 0.3897 | 0x6b...0f3a | |
| 02/07/2026 | 1:16:25 AM | buy | $46.87 | $112.64 | 493.11 | 1,184.97 | 0.4161 | 0xc8...59fc | |
| 02/07/2026 | 1:14:07 AM | buy | $105.15 | $112.48 | 1,106.71 | 1,183.9 | 0.9347 | 0x86...57d5 | |
| 02/07/2026 | 1:06:31 AM | buy | $56.07 | $113.04 | 586.67 | 1,182.76 | 0.496 | 0xca...50ea | |
| 02/07/2026 | 12:49:51 AM | buy | $37.94 | $112.71 | 397.97 | 1,182.1 | 0.3366 | 0x30...9c34 | |
| 02/07/2026 | 12:49:11 AM | buy | $109.93 | $112.52 | 1,153.85 | 1,181.06 | 0.9769 | 0x85...c1b5 | |
| 02/07/2026 | 12:40:43 AM | sell | $1.27 | $111.97 | 13.31 | 1,173.23 | 0.01135 | 0x22...e8ce | |
| 02/07/2026 | 12:23:41 AM | buy | $43.48 | $113.29 | 452.93 | 1,180.01 | 0.3838 | 0x4b...4e53 |