- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 367.77
- Pooled WMATIC:
- $490,303.5
AAVE/WMATIC price stats on Polygon
As of November 17, 2025, the current price of AAVE token on DEX Uniswap V3 is $179.12. AAVE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $72,385.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,143,129.03. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $140,532.46. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $140,532.46.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 355 in the last 24 hours, 216 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $72,385.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,176.41, captured at 12:27 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $179.12 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:20:43 PM | sell | $58.23 | $179.12 | 382.44 | 1,176.41 | 0.325 | 0xb9...f4e0 | |
| 11/17/2025 | 12:20:41 PM | sell | $100.6 | $179.16 | 660.72 | 1,176.66 | 0.5615 | 0xe5...2da1 | |
| 11/17/2025 | 12:17:19 PM | sell | $98.68 | $179.2 | 648.13 | 1,176.97 | 0.5506 | 0x9a...8dc1 | |
| 11/17/2025 | 12:15:27 PM | sell | $2.45 | $179.23 | 16.11 | 1,177.12 | 0.01368 | 0x6e...14b1 | |
| 11/17/2025 | 12:08:05 PM | sell | $87.9 | $179.24 | 577.33 | 1,177.26 | 0.4904 | 0x0f...c5a4 | |
| 11/17/2025 | 12:07:59 PM | sell | $126.02 | $179.29 | 827.73 | 1,177.58 | 0.7029 | 0x45...9512 | |
| 11/17/2025 | 11:36:15 AM | sell | $2.06 | $179.75 | 13.5 | 1,177.77 | 0.01146 | 0xc3...8ce7 | |
| 11/17/2025 | 11:04:13 AM | sell | $71.51 | $178.77 | 471.15 | 1,177.88 | 0.4 | 0xaf...ee47 | |
| 11/17/2025 | 11:03:43 AM | sell | $51.75 | $178.8 | 340.98 | 1,178.07 | 0.2894 | 0xf4...4d7a | |
| 11/17/2025 | 10:53:13 AM | sell | $73.05 | $178.79 | 481.44 | 1,178.26 | 0.4086 | 0x0c...c285 | |
| 11/17/2025 | 10:52:47 AM | sell | $139.34 | $178.84 | 918.26 | 1,178.58 | 0.7791 | 0x59...7b42 | |
| 11/17/2025 | 10:42:17 AM | sell | $247.26 | $178.93 | 1,629.43 | 1,179.16 | 1.38 | 0x76...2ed1 | |
| 11/17/2025 | 10:29:17 AM | sell | $150.44 | $177.93 | 997.49 | 1,179.76 | 0.8455 | 0xbe...c1ff | |
| 11/17/2025 | 9:37:57 AM | sell | $96.21 | $179.02 | 634.25 | 1,180.14 | 0.5374 | 0x21...c2b0 | |
| 11/17/2025 | 9:36:51 AM | sell | $106.68 | $179.07 | 703.29 | 1,180.45 | 0.5957 | 0x89...a787 | |
| 11/17/2025 | 9:31:39 AM | buy | $613.22 | $180.03 | 4,042.45 | 1,186.79 | 3.4 | 0x28...1f72 | |
| 11/17/2025 | 9:23:47 AM | buy | $222.99 | $179.81 | 1,470.22 | 1,185.52 | 1.24 | 0x6f...bef7 | |
| 11/17/2025 | 9:23:41 AM | buy | $229.71 | $179.71 | 1,514.5 | 1,184.84 | 1.27 | 0xe9...5365 | |
| 11/17/2025 | 9:18:35 AM | buy | $82.96 | $179.56 | 547.19 | 1,184.36 | 0.462 | 0xaf...45ee | |
| 11/17/2025 | 9:17:13 AM | buy | $158.97 | $178.14 | 1,056.64 | 1,183.99 | 0.8924 | 0x08...9d88 |