- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 201.62
- Pooled WMATIC:
- $248,442.43
AAVE/WMATIC price stats on Polygon
As of January 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $138.51. AAVE price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $14,452.83. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $11,034,557.61. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $55,590.06. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $55,590.06.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 147 in the last 24 hours, 46 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $14,452.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,244.04, captured at 5:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $138.51 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:38:44 PM | sell | $116.5 | $138.51 | 1,046.33 | 1,244.04 | 0.841 | 0xfe...e352 | |
| 01/30/2026 | 5:38:28 PM | sell | $110.36 | $138.68 | 991.21 | 1,245.52 | 0.7958 | 0x13...0151 | |
| 01/30/2026 | 5:33:58 PM | sell | $83.87 | $139.63 | 748.94 | 1,246.78 | 0.6006 | 0x69...317d | |
| 01/30/2026 | 5:33:18 PM | sell | $75.81 | $139.74 | 676.96 | 1,247.82 | 0.5425 | 0xf5...7efb | |
| 01/30/2026 | 5:31:44 PM | sell | $101.68 | $139.87 | 907.92 | 1,248.97 | 0.7269 | 0x70...8b93 | |
| 01/30/2026 | 5:29:00 PM | sell | $93.83 | $139.92 | 838.41 | 1,250.23 | 0.6706 | 0xa0...18da | |
| 01/30/2026 | 5:21:52 PM | sell | $112.09 | $139.1 | 1,008.5 | 1,251.55 | 0.8057 | 0x0c...8f93 | |
| 01/30/2026 | 4:52:52 PM | buy | $0.02128 | $140.74 | 0.1905 | 1,259.82 | 0.0001512 | 0x09...1e28 | |
| 01/30/2026 | 4:52:08 PM | sell | $52.69 | $139.93 | 471.63 | 1,252.61 | 0.3765 | 0xf2...dc80 | |
| 01/30/2026 | 4:44:20 PM | sell | $162.27 | $140.09 | 1,452.53 | 1,253.99 | 1.15 | 0x46...eaf0 | |
| 01/30/2026 | 4:42:08 PM | sell | $95.2 | $140.27 | 852.2 | 1,255.65 | 0.6786 | 0xc7...0b7a | |
| 01/30/2026 | 4:25:12 PM | sell | $173.44 | $138.64 | 1,572.98 | 1,257.39 | 1.25 | 0x39...a3dc | |
| 01/30/2026 | 3:55:54 PM | buy | $0.3341 | $139.9 | 3.02 | 1,266.1 | 0.002388 | 0xa6...a341 | |
| 01/30/2026 | 3:54:42 PM | sell | $239.86 | $139.24 | 2,170.68 | 1,260.07 | 1.72 | 0x43...6c61 | |
| 01/30/2026 | 3:45:56 PM | sell | $112.63 | $140.23 | 1,013.93 | 1,262.37 | 0.8031 | 0x8c...ab55 | |
| 01/30/2026 | 3:39:08 PM | buy | $4.28 | $140.84 | 38.7 | 1,270.68 | 0.03045 | 0x9b...dae2 | |
| 01/30/2026 | 3:34:14 PM | sell | $138.76 | $139.04 | 1,261.45 | 1,263.95 | 0.998 | 0xc4...8e5c | |
| 01/30/2026 | 3:34:10 PM | sell | $77.23 | $139.11 | 702.47 | 1,265.37 | 0.5551 | 0xaa...c306 | |
| 01/30/2026 | 3:34:04 PM | sell | $138.07 | $139.27 | 1,255.9 | 1,266.8 | 0.9913 | 0xee...cd65 | |
| 01/30/2026 | 3:04:42 PM | buy | $1.64 | $141.39 | 14.86 | 1,275.35 | 0.01165 | 0x99...538a |