- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 232.01
- Pooled WMATIC:
- $242,011.28
AAVE/WMATIC price stats on Polygon
As of January 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $171.88. AAVE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $65,851.92. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,521,711.40. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $76,394.36. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $76,394.36.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 583 in the last 24 hours, 316 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $65,851.92 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,139.26, captured at 3:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.88 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:48:28 PM | buy | $184.58 | $171.88 | 1,223.4 | 1,139.26 | 1.07 | 0x4f...3f3f | |
| 01/15/2026 | 3:47:26 PM | buy | $85.55 | $171.74 | 567.02 | 1,138.34 | 0.4981 | 0x55...5d3d | |
| 01/15/2026 | 3:47:06 PM | buy | $100.22 | $172.06 | 662.69 | 1,137.71 | 0.5824 | 0xe6...3b06 | |
| 01/15/2026 | 3:45:22 PM | buy | $170.94 | $172.75 | 1,124.89 | 1,136.79 | 0.9895 | 0xcf...ebb0 | |
| 01/15/2026 | 3:45:04 PM | buy | $109.28 | $172.61 | 719.1 | 1,135.84 | 0.6331 | 0x40...68c4 | |
| 01/15/2026 | 3:43:56 PM | buy | $190.78 | $172.63 | 1,254.09 | 1,134.81 | 1.1 | 0x54...609e | |
| 01/15/2026 | 3:41:18 PM | buy | $2.8 | $172.53 | 18.46 | 1,134.15 | 0.01628 | 0x3e...2d23 | |
| 01/15/2026 | 3:27:52 PM | sell | $2.98 | $172.85 | 19.48 | 1,127.35 | 0.01728 | 0xe2...649a | |
| 01/15/2026 | 3:24:52 PM | buy | $96.59 | $174.3 | 628.3 | 1,133.83 | 0.5541 | 0xe4...7371 | |
| 01/15/2026 | 3:19:18 PM | buy | $173.19 | $175.49 | 1,118.05 | 1,132.92 | 0.9868 | 0xf4...414b | |
| 01/15/2026 | 3:17:02 PM | buy | $153.4 | $174.29 | 996.14 | 1,131.81 | 0.8801 | 0x5c...93bf | |
| 01/15/2026 | 3:10:06 PM | buy | $87.79 | $174.32 | 569.59 | 1,130.99 | 0.5036 | 0x83...91b3 | |
| 01/15/2026 | 3:00:12 PM | sell | $61.03 | $174.47 | 393.21 | 1,124.13 | 0.3497 | 0x69...6cb3 | |
| 01/15/2026 | 3:00:08 PM | sell | $126.98 | $174.57 | 818.17 | 1,124.76 | 0.7274 | 0x0f...eb76 | |
| 01/15/2026 | 2:49:24 PM | sell | $95.39 | $174.69 | 614.58 | 1,125.5 | 0.546 | 0xc5...3ab4 | |
| 01/15/2026 | 2:33:04 PM | buy | $200.01 | $175.75 | 1,288.17 | 1,131.94 | 1.13 | 0xb5...7f00 | |
| 01/15/2026 | 2:18:50 PM | buy | $29.34 | $176.23 | 188.37 | 1,131.16 | 0.1665 | 0x6d...ec04 | |
| 01/15/2026 | 2:18:08 PM | buy | $163.86 | $176.13 | 1,051.73 | 1,130.52 | 0.9303 | 0x0e...3b4e | |
| 01/15/2026 | 2:17:32 PM | buy | $66.6 | $176.01 | 427.46 | 1,129.75 | 0.3783 | 0x9c...165c | |
| 01/15/2026 | 2:17:06 PM | buy | $93.96 | $176.08 | 602.57 | 1,129.21 | 0.5336 | 0xc7...e471 |