- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 372.47
- Pooled WMATIC:
- $354,151.02
AAVE/WMATIC price stats on Polygon
As of January 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $165.31. AAVE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $91,878.37. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,961,375.53. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $112,342.18. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $112,342.18.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 588 in the last 24 hours, 234 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $91,878.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,153.29, captured at 9:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.31 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:26:08 AM | buy | $0.08083 | $165.31 | 0.5639 | 1,153.29 | 0.0004889 | 0x4a...c946 | |
| 01/09/2026 | 9:25:54 AM | buy | $0.08436 | $165.31 | 0.5885 | 1,153.29 | 0.0005103 | 0xa2...3694 | |
| 01/09/2026 | 9:25:26 AM | buy | $0.08083 | $165.3 | 0.5639 | 1,153.29 | 0.0004889 | 0xd7...46e8 | |
| 01/09/2026 | 9:25:16 AM | buy | $512.84 | $165.1 | 3,577.91 | 1,151.89 | 3.1 | 0xfa...f1c9 | |
| 01/09/2026 | 9:25:14 AM | buy | $308.57 | $164.78 | 2,152.8 | 1,149.66 | 1.87 | 0xb4...e599 | |
| 01/09/2026 | 9:25:06 AM | sell | $343.23 | $164.32 | 2,394.58 | 1,146.44 | 2.08 | 0x83...27d1 | |
| 01/09/2026 | 9:25:06 AM | sell | $51.07 | $164.17 | 356.32 | 1,145.37 | 0.311 | 0x02...3774 | |
| 01/09/2026 | 9:25:08 AM | sell | $603.66 | $163.91 | 4,211.51 | 1,143.58 | 3.68 | 0x52...1d74 | |
| 01/09/2026 | 9:25:04 AM | sell | $56.99 | $164.48 | 397.64 | 1,147.54 | 0.3465 | 0xa3...4a8b | |
| 01/09/2026 | 9:25:04 AM | sell | $23.79 | $164.51 | 166.02 | 1,147.76 | 0.1446 | 0x95...08b3 | |
| 01/09/2026 | 9:24:34 AM | sell | $1.33 | $164.52 | 9.28 | 1,147.83 | 0.008087 | 0x12...73a3 | |
| 01/09/2026 | 9:21:04 AM | sell | $76.7 | $164.45 | 535.49 | 1,148.04 | 0.4664 | 0xe7...e53e | |
| 01/09/2026 | 9:20:34 AM | sell | $157.63 | $163.45 | 1,107.78 | 1,148.68 | 0.9643 | 0x7c...5443 | |
| 01/09/2026 | 9:20:30 AM | sell | $348.94 | $164.15 | 2,444.68 | 1,150.08 | 2.12 | 0x1e...fc5d | |
| 01/09/2026 | 9:20:28 AM | sell | $1.99 | $164.29 | 13.94 | 1,151.04 | 0.01211 | 0x3f...b073 | |
| 01/09/2026 | 9:20:26 AM | sell | $135.07 | $164.22 | 946.98 | 1,151.42 | 0.8224 | 0x48...d3bd | |
| 01/09/2026 | 9:14:28 AM | buy | $173.74 | $165.06 | 1,219.15 | 1,158.25 | 1.05 | 0x66...8d3c | |
| 01/09/2026 | 9:13:52 AM | buy | $119.87 | $164.85 | 841.66 | 1,157.44 | 0.7271 | 0x67...714b | |
| 01/09/2026 | 9:12:50 AM | buy | $104.32 | $164.03 | 735.74 | 1,156.82 | 0.636 | 0xbd...2c5c | |
| 01/09/2026 | 9:12:48 AM | buy | $41.91 | $163.97 | 295.56 | 1,156.41 | 0.2555 | 0x72...c23c |