WhatToFarm
/
12 Swap

Info about AAVE-WMATIC pair

Price USD
$164.97
Price
1,091.77 WMATIC
TVL
$68,164.39
MKT CAP
$13M
5m
-0.19%
1h
-0.23%
4h
-0.90%
24h
-1.37%
Share
TXNS
792
Buys
429
Sells
363
Volume
71K
Telegram price alerts
Pair:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AAVE:
218.38
Pooled WMATIC:
$212,669.88

AAVE/WMATIC price stats on Polygon

As of January 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $164.97. AAVE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $70,739.59. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,969,097.50. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $68,164.40. The AAVE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $68,164.40.

The total transactions of AAVE/WMATIC is 792 in the last 24 hours, 429 of which are buy transactions, and 363 are sales transactions.

AAVE/WMATIC pool has a trading volume of $70,739.59 in the last 24 hours.

The exchange rate of 1 AAVE to WMATIC is 1,091.77, captured at 11:57 PM UTC.

The price of converting 1 AAVE to USD is $164.97 today.

AAVE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/12/202611:52:09 PMsell$57.91$164.97383.291,091.770.3510x21...6c6f
01/12/202611:50:45 PMsell$79.18$164.99524.221,092.330.47990xe6...7126
01/12/202611:50:45 PMsell$48.69$165.06322.361,092.840.29490xfc...fdb1
01/12/202611:50:35 PMsell$33.04$165.11218.741,093.170.20010x85...f7f8
01/12/202611:50:05 PMsell$89.88$165.19595.081,093.670.54410xef...3186
01/12/202611:46:45 PMsell$56.6$165.28374.731,094.260.34240x2b...b49f
01/12/202611:46:31 PMsell$69.33$165.35459.061,094.770.41930x62...4e57
01/12/202611:27:29 PMbuy$30.36$165.92201.591,101.530.1830xae...bb52
01/12/202611:27:25 PMbuy$203.84$165.781,353.211,100.581.220x45...7c66
01/12/202611:26:55 PMbuy$119.86$165.58795.741,099.260.72380x48...e4bc
01/12/202611:25:19 PMbuy$43.68$166.54288.171,098.60.26230x07...b8aa
01/12/202611:25:13 PMbuy$32.15$165.55213.311,098.290.19420x22...0763
01/12/202611:25:09 PMbuy$35.96$165.5238.61,098.010.21730xa7...1e48
01/12/202611:25:03 PMbuy$28.18$165.46187.011,097.750.17030xef...2610
01/12/202611:24:57 PMbuy$40.65$165.42269.721,097.470.24570x06...6f2c
01/12/202611:24:53 PMbuy$30.13$165.38199.911,097.190.18220x5e...d071
01/12/202611:24:49 PMbuy$36.35$165.34241.151,096.920.21980xdb...e31c
01/12/202611:24:41 PMbuy$32.62$165.3216.461,096.640.19730x82...8f48
01/12/202611:24:27 PMbuy$28.47$165.26188.931,096.390.17230x8a...7eb3
01/12/202611:24:21 PMbuy$31.56$165.22209.421,096.140.1910x0d...c1c0