- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 118.12
- Pooled WMATIC:
- $664,727.31
AAVE/WMATIC price stats on Polygon
As of December 27, 2025, the current price of AAVE token on DEX Uniswap V3 is $155.31. AAVE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $10,113.84. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,386,824.88. The liquidity pool contract is 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 with total value locked (TVL) of $87,627.71. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 is $87,627.71.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 258 in the last 24 hours, 148 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $10,113.84 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,490.22, captured at 5:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $155.31 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:26:53 AM | buy | $79.64 | $155.31 | 764.2 | 1,490.22 | 0.5128 | 0xa0...68fc | |
| 12/27/2025 | 5:26:01 AM | buy | $85.39 | $155.19 | 819.32 | 1,489.03 | 0.5502 | 0xed...793d | |
| 12/27/2025 | 5:21:47 AM | buy | $45.57 | $155.09 | 437.31 | 1,488.08 | 0.2938 | 0x6d...ca93 | |
| 12/27/2025 | 5:19:29 AM | buy | $74.25 | $155.08 | 712.1 | 1,487.22 | 0.4788 | 0xf1...9809 | |
| 12/27/2025 | 5:18:53 AM | buy | $50.41 | $155.11 | 483.06 | 1,486.33 | 0.325 | 0x7f...176a | |
| 12/27/2025 | 5:18:03 AM | buy | $89.88 | $155.18 | 860.29 | 1,485.33 | 0.5791 | 0x6f...5659 | |
| 12/27/2025 | 5:16:55 AM | buy | $55.69 | $155.08 | 533.09 | 1,484.29 | 0.3591 | 0xda...00de | |
| 12/27/2025 | 3:34:07 AM | buy | $0.02655 | $156.15 | 0.2523 | 1,483.9 | 0.00017 | 0x49...1dc9 | |
| 12/27/2025 | 3:17:49 AM | sell | $54.57 | $154.74 | 520.32 | 1,475.39 | 0.3526 | 0x17...983f | |
| 12/27/2025 | 3:17:25 AM | sell | $73.58 | $154.84 | 701.53 | 1,476.3 | 0.4751 | 0x35...e884 | |
| 12/27/2025 | 3:05:55 AM | sell | $47.55 | $154.93 | 453.43 | 1,477.15 | 0.3069 | 0xaa...4bcf | |
| 12/27/2025 | 3:05:17 AM | sell | $45.7 | $155 | 435.74 | 1,477.81 | 0.2948 | 0xa2...d96c | |
| 12/27/2025 | 1:42:09 AM | buy | $69.49 | $155.24 | 665.46 | 1,486.55 | 0.4476 | 0x76...2ca4 | |
| 12/27/2025 | 1:41:45 AM | buy | $0.001546 | $155.19 | 0.01481 | 1,486.05 | 0.059967 | 0x35...8e7a | |
| 12/27/2025 | 1:14:17 AM | buy | $0.5775 | $154.28 | 5.56 | 1,486.05 | 0.003743 | 0xc9...f95c | |
| 12/27/2025 | 1:09:51 AM | sell | $17.63 | $153.36 | 169.88 | 1,477.27 | 0.1149 | 0x29...5df5 | |
| 12/27/2025 | 1:05:15 AM | buy | $50.11 | $155.11 | 480.12 | 1,485.94 | 0.3231 | 0x92...9be2 | |
| 12/27/2025 | 12:52:31 AM | buy | $0.0005385 | $155.07 | 0.005159 | 1,485.58 | 0.053473 | 0x81...f4a6 | |
| 12/27/2025 | 12:25:47 AM | sell | $54.06 | $153.84 | 519.04 | 1,477.07 | 0.3514 | 0xa9...f8dc | |
| 12/27/2025 | 12:24:49 AM | sell | $54.06 | $153.92 | 519.04 | 1,477.84 | 0.3512 | 0xf0...e0e7 |