WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$173.61
Price
0.06388 WETH
TVL
$31,944.76
MKT CAP
$10.2M
5m
0.66%
1h
1.52%
4h
3.81%
24h
8.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
112K
Telegram price alerts
Pair:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
69.64
Pooled WETH:
$7.34

AAVE/WETH price stats on Polygon

As of October 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $173.61. AAVE price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $111,807.71. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,165,937.65. The liquidity pool contract is 0x25FB97799F80433e422f47E75173314e54dAE174 with total value locked (TVL) of $31,944.76. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x25FB97799F80433e422f47E75173314e54dAE174 is $31,944.76.

The total transactions of AAVE/WETH is 2828 in the last 24 hours, 1323 of which are buy transactions, and 1505 are sales transactions.

AAVE/WETH pool has a trading volume of $111,807.71 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06388, captured at 11:31 PM UTC.

The price of converting 1 AAVE to USD is $173.61 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:28:20 PMsell$1.62$173.610.00060210.063880.009425
0xDB7...db13
0xf4...a240
10/01/202611:27:39 PMsell$1.15$172.570.00042910.063890.006717
0x41E...679C
0x4a...9d66
10/01/202611:24:56 PMsell$19.05$172.360.0070610.06390.1104
0x718...E0d1
0xce...6bb8
10/01/202611:24:56 PMsell$0.2823$172.360.00010460.063890.001637
0xdCb...0401
0xc7...8b7a
10/01/202611:24:41 PMsell$8.56$172.360.0031750.063930.04966
0xdCb...0401
0x17...bf5f
10/01/202611:24:30 PMbuy$32.51$172.360.012040.0640.1882
0x96d...CB4f
0x32...d843
10/01/202611:24:29 PMbuy$24.27$172.360.0089950.064010.1405
0xB9A...a60C
0x8e...d938
10/01/202611:24:27 PMbuy$23.88$172.360.0088480.063970.1383
0xB9A...a60C
0x52...4a45
10/01/202611:24:29 PMsell$21.8$172.360.0080780.063950.1263
0xF57...0102
0x84...b677
10/01/202611:24:29 PMsell$16.02$172.360.0059350.063920.09285
0xee0...7fAF
0xa6...8262
10/01/202611:24:30 PMsell$14.94$172.360.0055350.063950.08656
0xdCb...0401
0xf1...b551
10/01/202611:24:26 PMsell$11.54$172.470.0042780.06390.06695
0xfff...8D15
0x9a...b260
10/01/202611:24:26 PMbuy$36.8$172.590.013630.063940.2132
0x96d...CB4f
0xf9...e498
10/01/202611:24:23 PMsell$13.5$172.360.0050040.063860.07836
0xD82...289f
0x11...775b
10/01/202611:24:18 PMsell$10.1$172.590.0037450.063840.05866
0xF57...0102
0x30...c97d
10/01/202611:24:20 PMbuy$20.84$172.590.0077210.063910.1208
0xEbe...BE94
0x6f...9109
10/01/202611:24:17 PMbuy$27.95$172.590.010350.063890.1621
0xEbe...BE94
0x40...5dcf
10/01/202611:23:45 PMbuy$22.69$172.330.0084060.063840.1316
0xc0C...6b62
0xbc...1402
10/01/202611:23:44 PMsell$37.7$172.190.013960.063790.2189
0xD8F...96Ca
0x15...3058
10/01/202611:23:35 PMbuy$18.88$172.410.0069950.063870.1095
0x27c...Ac28
0x72...9b79