WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.04
Price
0.05652 WETH
TVL
$25,497.04
MKT CAP
$7.1M
5m
0%
1h
0.13%
4h
1.09%
24h
-5.53%
Share
TXNS
2K
Buys
1K
Sells
858
Volume
71K
Telegram price alerts
Pair:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
114.03
Pooled WETH:
$6.18

AAVE/WETH price stats on Polygon

As of November 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $114.04. AAVE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $70,677.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,099,177.26. The liquidity pool contract is 0x25FB97799F80433e422f47E75173314e54dAE174 with total value locked (TVL) of $25,497.04. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x25FB97799F80433e422f47E75173314e54dAE174 is $25,497.04.

The total transactions of AAVE/WETH is 2130 in the last 24 hours, 1272 of which are buy transactions, and 858 are sales transactions.

AAVE/WETH pool has a trading volume of $70,677.76 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05652, captured at 11:50 PM UTC.

The price of converting 1 AAVE to USD is $114.04 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:46:48 PMsell$22.9$114.040.011340.056520.2007
0xd2b...7F06
0x9f...3f73
11/12/202611:46:19 PMsell$20.15$114.040.0099850.056530.1766
0xd2b...7F06
0x78...1c96
11/12/202611:46:16 PMsell$24.02$114.040.01190.056550.2104
0x03E...b4C8
0xba...fed1
11/12/202611:44:58 PMbuy$25.51$114.040.012640.056610.2234
0xa95...cb5C
0x5d...7b08
11/12/202611:43:52 PMsell$28.07$114.040.013910.056550.246
0x924...555e
0x90...d892
11/12/202611:43:31 PMsell$27.42$114.040.013590.056570.2402
0x03E...b4C8
0x52...e22c
11/12/202611:42:58 PMbuy$24.41$114.040.012110.056630.2138
0xa95...cb5C
0x53...66fc
11/12/202611:40:39 PMsell$26.29$114.040.013040.056580.2305
0x03E...b4C8
0x48...0864
11/12/202611:39:00 PMsell$22.75$114.050.011290.056590.1995
0x924...555e
0x8b...9298
11/12/202611:38:10 PMsell$33.32$114.110.016530.056610.292
0xa95...cb5C
0x01...1505
11/12/202611:38:04 PMsell$21.91$114.150.010870.056640.1919
0x03E...b4C8
0x98...2e56
11/12/202611:38:01 PMsell$21.98$114.210.010910.056650.1925
0x924...555e
0x0c...f708
11/12/202611:37:49 PMsell$46.89$114.240.023260.056680.4104
0x03E...b4C8
0x6f...84b2
11/12/202611:36:39 PMsell$28.73$114.310.014250.056710.2513
0xEbe...BE94
0xb1...d1f1
11/12/202611:36:37 PMsell$33.44$114.460.016590.056730.2924
0xa95...cb5C
0x66...5865
11/12/202611:35:03 PMbuy$29.39$114.460.014570.056790.2566
0xEe8...bD6d
0x7e...532a
11/12/202611:35:01 PMbuy$17.55$114.480.0087070.056770.1533
0x924...555e
0xcd...f8ae
11/12/202611:34:52 PMbuy$16.79$114.460.008330.056760.1467
0x924...555e
0xe1...40af
11/12/202611:34:40 PMbuy$15.02$114.370.0074520.056750.1313
0xd2b...7F06
0x4e...2d05
11/12/202611:33:43 PMsell$32.72$114.340.016230.05670.2862
0xD8F...96Ca
0x4c...e32b