- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 796.52
- Pooled WETH:
- $1.68
AAVE/WETH price stats on Polygon
As of October 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $251.02. AAVE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $76,377.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,886,155.07. The liquidity pool contract is 0x25FB97799F80433e422f47E75173314e54dAE174 with total value locked (TVL) of $180,890.52. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x25FB97799F80433e422f47E75173314e54dAE174 is $180,890.52.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1907 in the last 24 hours, 825 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $76,377.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05539, captured at 4:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $251.02 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:54:21 AM | sell | $45.32 | $251.02 | 0.01 | 0.05539 | 0.1805 | 0xbb...3512 | |
| 10/19/2025 | 4:47:09 AM | sell | $47.11 | $251.15 | 0.01039 | 0.05543 | 0.1876 | 0xe2...ca76 | |
| 10/19/2025 | 4:46:55 AM | sell | $61.82 | $251.32 | 0.01364 | 0.05546 | 0.246 | 0x8e...df9a | |
| 10/19/2025 | 4:43:35 AM | buy | $61.85 | $251.57 | 0.01365 | 0.05552 | 0.2458 | 0xde...298d | |
| 10/19/2025 | 4:40:23 AM | sell | $79.59 | $251.34 | 0.01756 | 0.05547 | 0.3166 | 0xb1...b0f5 | |
| 10/19/2025 | 4:38:09 AM | sell | $45.32 | $251.53 | 0.01 | 0.05551 | 0.1801 | 0x7b...ff4c | |
| 10/19/2025 | 4:34:07 AM | sell | $44.79 | $251.66 | 0.009885 | 0.05554 | 0.1779 | 0x79...fe38 | |
| 10/19/2025 | 4:34:07 AM | sell | $69.54 | $251.83 | 0.01534 | 0.05557 | 0.2761 | 0xc4...07e1 | |
| 10/19/2025 | 4:33:49 AM | buy | $69.57 | $252.08 | 0.01535 | 0.05563 | 0.2759 | 0x7c...c148 | |
| 10/19/2025 | 4:32:19 AM | sell | $65.97 | $251.82 | 0.01455 | 0.05557 | 0.2619 | 0x48...2636 | |
| 10/19/2025 | 4:31:15 AM | sell | $0.8819 | $251.92 | 0.0001946 | 0.05559 | 0.0035 | 0xf8...f223 | |
| 10/19/2025 | 4:29:39 AM | buy | $55.21 | $252.1 | 0.01218 | 0.05563 | 0.219 | 0xf1...fde1 | |
| 10/19/2025 | 4:29:35 AM | sell | $97.05 | $251.91 | 0.02141 | 0.05559 | 0.3852 | 0xfb...2094 | |
| 10/19/2025 | 4:28:07 AM | sell | $1.92 | $252.05 | 0.0004255 | 0.05562 | 0.007649 | 0x76...9d0a | |
| 10/19/2025 | 4:28:01 AM | sell | $0.7896 | $252.06 | 0.0001742 | 0.05562 | 0.003132 | 0xa6...2d84 | |
| 10/19/2025 | 4:27:57 AM | sell | $11.26 | $252.07 | 0.002486 | 0.05563 | 0.04468 | 0xad...e332 | |
| 10/19/2025 | 4:27:53 AM | buy | $52.53 | $252.3 | 0.01159 | 0.05568 | 0.2082 | 0x31...2a9c | |
| 10/19/2025 | 4:27:55 AM | sell | $11.5 | $252.11 | 0.002538 | 0.05564 | 0.04563 | 0xcf...c502 | |
| 10/19/2025 | 4:27:49 AM | sell | $15.39 | $251.99 | 0.003397 | 0.05561 | 0.06109 | 0x81...3d75 | |
| 10/19/2025 | 4:27:49 AM | sell | $6.02 | $252.11 | 0.00133 | 0.05564 | 0.02391 | 0xb3...9d24 |