WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$94.79
Price
0.04615 WETH
TVL
$29,911.59
MKT CAP
$6.8M
5m
0%
1h
-0.09%
4h
0.96%
24h
-4.78%
Share
TXNS
315
Buys
156
Sells
159
Volume
3K
Telegram price alerts
Pair:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
303.09
Pooled WETH:
$0.576

AAVE/WETH price stats on Polygon

As of April 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.79. AAVE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,278.73. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,800,562.33. The liquidity pool contract is 0x25FB97799F80433e422f47E75173314e54dAE174 with total value locked (TVL) of $29,911.60. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x25FB97799F80433e422f47E75173314e54dAE174 is $29,911.60.

The total transactions of AAVE/WETH is 315 in the last 24 hours, 156 of which are buy transactions, and 159 are sales transactions.

AAVE/WETH pool has a trading volume of $3,278.73 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04615, captured at 6:45 PM UTC.

The price of converting 1 AAVE to USD is $94.79 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:28:27 PMsell$7.66$94.790.0037470.046150.08119
0xBB0...0E9c
0x3d...376a
04/02/20266:22:29 PMbuy$12.06$94.790.0058820.046190.1273
0x444...21f0
0x5f...42bf
04/02/20266:22:25 PMsell$7.74$94.790.0037760.046140.08184
0xBB0...0E9c
0x99...74da
04/02/20266:22:17 PMsell$2.87$94.740.0014010.046150.03036
0xab1...3477
0xc0...1dbc
04/02/20266:22:13 PMbuy$16.29$94.580.0079460.046180.172
0x57f...7a1F
0x92...4948
04/02/20266:03:47 PMbuy$20.48$94.50.010.046180.2166
0x31B...7d9e
0x63...047f
04/02/20266:03:47 PMsell$7.2$94.50.0035180.046120.07628
0xdCb...0401
0xe7...49ee
04/02/20266:03:47 PMsell$9.3$94.50.0045470.046150.09852
0xAAA...C7F0
0xce...020a
04/02/20266:03:29 PMsell$1.44$94.50.00070530.046110.01529
0x4A9...DBB6
0x10...fccf
04/02/20266:03:25 PMsell$2.09$94.50.0010250.046110.02222
0x3cF...aA03
0x11...e991
04/02/20266:01:29 PMbuy$14.32$94.630.0069920.046140.1515
0xecC...82Cb
0x0c...2706
04/02/20265:58:25 PMbuy$13.71$94.330.0066940.04610.1451
0x593...1823
0xdc...cf13
04/02/20265:55:33 PMbuy$13.66$94.350.0066670.046070.1447
0xB2B...e9E5
0xdd...0603
04/02/20265:39:09 PMsell$0.8836$94.680.00042870.0460.009319
0xdd0...2CC7
0x3a...ecb6
04/02/20265:35:21 PMsell$15.22$94.830.007390.046030.1605
0xB2B...e9E5
0xdd...15c6
04/02/20265:33:19 PMsell$15.39$94.940.0074620.046070.1619
0x57f...7a1F
0x83...9f42
04/02/20265:31:57 PMbuy$15.64$94.880.0075770.046110.1643
0xecC...82Cb
0xc5...d467
04/02/20265:27:19 PMbuy$12.24$94.880.0059230.046070.1285
0x593...1823
0x96...a986
04/02/20265:27:01 PMsell$28.19$94.880.013630.046050.2961
0x005...6826
0x13...74d9
04/02/20265:20:27 PMsell$5.55$95.510.0026830.046090.05821
0xBB0...0E9c
0x24...de52