- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 606.35
- Pooled WETH:
- $2.31
AAVE/WETH price stats on Polygon
As of January 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.21. AAVE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $33,034.16. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,988,427.67. The liquidity pool contract is 0x25FB97799F80433e422f47E75173314e54dAE174 with total value locked (TVL) of $106,226.75. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x25FB97799F80433e422f47E75173314e54dAE174 is $106,226.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 583 in the last 24 hours, 289 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $33,034.16 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05209, captured at 8:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.21 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:04:28 PM | buy | $77.14 | $163.21 | 0.02462 | 0.05209 | 0.4726 | 0x7f...f767 | |
| 01/25/2026 | 8:03:56 PM | buy | $168.12 | $163.06 | 0.05366 | 0.05204 | 1.03 | 0xbb...1bc9 | |
| 01/25/2026 | 8:03:52 PM | sell | $406.88 | $162.75 | 0.1298 | 0.05194 | 2.5 | 0x6f...7b75 | |
| 01/25/2026 | 8:03:52 PM | buy | $241.83 | $162.81 | 0.07719 | 0.05196 | 1.48 | 0x73...862d | |
| 01/25/2026 | 8:03:52 PM | buy | $51.3 | $163.13 | 0.01637 | 0.05207 | 0.3145 | 0x56...b179 | |
| 01/25/2026 | 8:03:14 PM | buy | $73.36 | $163.05 | 0.02341 | 0.05204 | 0.4499 | 0x5f...5c68 | |
| 01/25/2026 | 8:01:18 PM | buy | $55 | $162.98 | 0.01755 | 0.05202 | 0.3375 | 0xa0...95e1 | |
| 01/25/2026 | 8:00:30 PM | buy | $68.07 | $162.9 | 0.02172 | 0.05199 | 0.4178 | 0xa5...0040 | |
| 01/25/2026 | 7:56:48 PM | sell | $140.14 | $162.78 | 0.04473 | 0.05195 | 0.8609 | 0x37...2ff7 | |
| 01/25/2026 | 7:56:38 PM | buy | $22.26 | $163.02 | 0.007106 | 0.05203 | 0.1365 | 0xa3...48cf | |
| 01/25/2026 | 7:55:08 PM | sell | $133.64 | $162.92 | 0.04265 | 0.052 | 0.8202 | 0x3d...18e0 | |
| 01/25/2026 | 7:54:50 PM | sell | $132.98 | $163.09 | 0.04244 | 0.05205 | 0.8153 | 0x86...1bfa | |
| 01/25/2026 | 7:54:30 PM | buy | $179.16 | $163.22 | 0.05718 | 0.05209 | 1.09 | 0x8a...c7a2 | |
| 01/25/2026 | 7:54:28 PM | buy | $137.56 | $163.03 | 0.0439 | 0.05203 | 0.8437 | 0x0c...1b0c | |
| 01/25/2026 | 7:49:52 PM | sell | $60.15 | $162.82 | 0.0192 | 0.05196 | 0.3694 | 0x95...987f | |
| 01/25/2026 | 7:49:04 PM | sell | $171.36 | $162.96 | 0.05469 | 0.05201 | 1.05 | 0x74...2300 | |
| 01/25/2026 | 7:41:12 PM | buy | $95.57 | $163.17 | 0.0305 | 0.05208 | 0.5857 | 0x98...255d | |
| 01/25/2026 | 7:40:14 PM | sell | $164.5 | $163.05 | 0.0525 | 0.05204 | 1 | 0x63...76b7 | |
| 01/25/2026 | 7:39:06 PM | buy | $58.22 | $163.27 | 0.01858 | 0.05211 | 0.3566 | 0x22...5543 | |
| 01/25/2026 | 7:35:56 PM | sell | $138.11 | $163.16 | 0.04408 | 0.05208 | 0.8464 | 0x44...0326 |