- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 956.63
- Pooled WETH:
- $19.74
AAVE/WETH price stats on Polygon
As of February 22, 2025, the current price of AAVE token on DEX Uniswap V3 is $246.14. AAVE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $349,286.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $30,454,054.62. The liquidity pool contract is 0x25FB97799F80433e422f47E75173314e54dAE174 with total value locked (TVL) of $288,780.62. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x25FB97799F80433e422f47E75173314e54dAE174 is $288,780.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1105 in the last 24 hours, 514 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $349,286.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08988, captured at 10:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $246.14 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:45:33 AM | buy | $24.96 | $246.14 | 0.009116 | 0.08988 | 0.1014 | 0xd0...15e0 | |
| 02/22/2025 | 10:45:27 AM | buy | $10.34 | $246.13 | 0.003776 | 0.08988 | 0.04201 | 0x07...1976 | |
| 02/22/2025 | 10:42:27 AM | sell | $491.15 | $245.94 | 0.1793 | 0.08981 | 1.99 | 0x4c...8ba7 | |
| 02/22/2025 | 10:39:47 AM | buy | $53.45 | $246.24 | 0.01952 | 0.08992 | 0.217 | 0x1a...0489 | |
| 02/22/2025 | 10:37:33 AM | sell | $295.24 | $246.03 | 0.1078 | 0.08984 | 1.2 | 0xb9...96ca | |
| 02/22/2025 | 10:36:51 AM | buy | $281.38 | $246.33 | 0.1027 | 0.08993 | 1.14 | 0xb7...6d3f | |
| 02/22/2025 | 10:35:01 AM | buy | $10.87 | $246.36 | 0.003967 | 0.08992 | 0.04412 | 0x3c...b6f0 | |
| 02/22/2025 | 10:32:37 AM | buy | $497.04 | $246.11 | 0.1815 | 0.0899 | 2.01 | 0xc9...e62d | |
| 02/22/2025 | 10:27:35 AM | buy | $337.19 | $246.02 | 0.1231 | 0.08986 | 1.37 | 0x91...c11a | |
| 02/22/2025 | 10:26:21 AM | buy | $0.648 | $245.98 | 0.0002367 | 0.08985 | 0.002634 | 0x00...94ab | |
| 02/22/2025 | 10:26:17 AM | sell | $19.89 | $245.74 | 0.007267 | 0.08976 | 0.08096 | 0xdb...3dbb | |
| 02/22/2025 | 10:24:55 AM | sell | $20.85 | $245.74 | 0.007616 | 0.08976 | 0.08485 | 0xa3...e33a | |
| 02/22/2025 | 10:24:23 AM | sell | $474.14 | $245.8 | 0.1731 | 0.08978 | 1.92 | 0x6f...cc59 | |
| 02/22/2025 | 10:23:47 AM | buy | $27.91 | $246.09 | 0.01019 | 0.08989 | 0.1134 | 0x93...7d1f | |
| 02/22/2025 | 10:22:15 AM | buy | $19.91 | $245.96 | 0.007278 | 0.08989 | 0.08096 | 0xb3...2b27 | |
| 02/22/2025 | 10:21:41 AM | buy | $2.89 | $245.96 | 0.001056 | 0.08989 | 0.01175 | 0x7e...3fa6 | |
| 02/22/2025 | 10:21:35 AM | buy | $59.9 | $245.95 | 0.02189 | 0.08988 | 0.2435 | 0x89...d39f | |
| 02/22/2025 | 10:20:59 AM | sell | $461.28 | $245.75 | 0.1685 | 0.08981 | 1.87 | 0x97...b86a | |
| 02/22/2025 | 10:20:41 AM | sell | $4,551.84 | $246.3 | 1.66 | 0.09001 | 18.48 | 0x1f...d683 | |
| 02/22/2025 | 10:20:39 AM | sell | $13.57 | $246.78 | 0.004961 | 0.09019 | 0.055 | 0x20...6a12 |