WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$148.45
Price
0.06182 WETH
TVL
$23,298.92
MKT CAP
$8.9M
5m
0%
1h
-0.11%
4h
-1.04%
24h
-0.02%
Share
TXNS
1K
Buys
622
Sells
490
Volume
21K
Telegram price alerts
Pair:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
80.92
Pooled WETH:
$4.71

AAVE/WETH price stats on Polygon

As of October 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $148.45. AAVE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $21,364.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,947,328.92. The liquidity pool contract is 0x25FB97799F80433e422f47E75173314e54dAE174 with total value locked (TVL) of $23,298.93. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x25FB97799F80433e422f47E75173314e54dAE174 is $23,298.93.

The total transactions of AAVE/WETH is 1112 in the last 24 hours, 622 of which are buy transactions, and 490 are sales transactions.

AAVE/WETH pool has a trading volume of $21,364.25 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06182, captured at 10:21 AM UTC.

The price of converting 1 AAVE to USD is $148.45 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:12:35 AMbuy$16.24$148.450.006790.061820.1098
0xd2b...7F06
0x99...295c
10/23/202610:09:02 AMbuy$15.96$148.360.0066760.061790.108
0x03E...b4C8
0x45...fd14
10/23/202610:06:35 AMbuy$18.15$147.740.0075910.061760.1229
0x924...555e
0xc6...0e5f
10/23/202610:05:15 AMbuy$15.58$147.760.0065140.061730.1055
0x3f6...88d1
0xb5...384a
10/23/202610:02:02 AMbuy$13.93$147.610.0058250.061710.09439
0xD8F...96Ca
0x30...7508
10/23/202610:01:53 AMsell$25.9$147.770.010830.061660.1756
0xEbe...BE94
0x78...bdb4
10/23/202610:00:02 AMsell$17.55$147.580.0073370.061690.1189
0xa95...cb5C
0x2d...6a93
10/23/20269:57:32 AMbuy$19.16$147.720.008010.061750.1297
0xd2b...7F06
0xd4...8af5
10/23/20269:57:14 AMbuy$5.25$147.420.0021970.061730.03559
0x01d...95ca
0x98...d2d5
10/23/20269:56:38 AMbuy$16.78$147.420.0070180.061720.1137
0xa95...cb5C
0x7b...f51c
10/23/20269:51:44 AMsell$36.44$147.460.015230.061670.247
0x96d...CB4f
0xc7...c2e0
10/23/20269:48:33 AMsell$17.73$147.460.0074150.061720.1201
0x924...555e
0x54...f3e3
10/23/20269:45:00 AMbuy$17.75$147.460.0074230.061780.1201
0xd2b...7F06
0x5d...38b2
10/23/20269:34:11 AMsell$21.12$147.460.008830.061720.143
0x27c...Ac28
0xc0...8c2c
10/23/20269:32:02 AMbuy$34.41$147.460.014380.061770.2328
0xD8F...96Ca
0x59...cf2a
10/23/20269:31:26 AMbuy$3.06$147.550.0012810.061740.02076
0xb4b...DA00
0xf3...e9b8
10/23/20269:31:23 AMsell$32.62$147.660.013620.06170.2208
0xEbe...BE94
0xac...e070
10/23/20269:30:29 AMsell$18.29$147.860.0076440.061740.1237
0xd2b...7F06
0xf9...9517
10/23/20269:29:57 AMbuy$2.77$147.860.001160.061820.01876
0x517...080F
0xf7...c382
10/23/20269:26:57 AMbuy$0.9987$1480.00041690.061820.006745
0x36f...64F4
0x06...7653