WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.4
Price
0.06398 WETH
TVL
$42,800.1
MKT CAP
$9.3M
5m
0.23%
1h
0.32%
4h
-0.22%
24h
-2.09%
Share
TXNS
1K
Buys
412
Sells
781
Volume
70K
Telegram price alerts
Pair:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
147.77
Pooled WETH:
$12.2

AAVE/WETH price stats on Polygon

As of February 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.4. AAVE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $69,986.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,270,421.33. The liquidity pool contract is 0x25FB97799F80433e422f47E75173314e54dAE174 with total value locked (TVL) of $42,800.11. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x25FB97799F80433e422f47E75173314e54dAE174 is $42,800.11.

The total transactions of AAVE/WETH is 1193 in the last 24 hours, 412 of which are buy transactions, and 781 are sales transactions.

AAVE/WETH pool has a trading volume of $69,986.70 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06398, captured at 12:14 PM UTC.

The price of converting 1 AAVE to USD is $126.4 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:13:07 PMbuy$41.35$126.40.020930.063980.3271
0x593...1823
0x6f...8cba
02/16/202612:11:45 PMsell$69.14$126.290.0350.063930.5474
0x1D8...3d79
0x5c...0b95
02/16/202612:11:25 PMsell$14.46$126.890.0073130.063950.1143
0x00A...9cED
0x18...febb
02/16/202612:09:09 PMbuy$14.05$126.580.0071080.064010.111
0x00A...9cED
0x3c...60bf
02/16/202612:08:39 PMbuy$39.5$126.670.019970.0640.3121
0x57f...7a1F
0xc0...8712
02/16/202612:08:03 PMbuy$52.31$126.260.02650.063970.4142
0xecC...82Cb
0x12...e886
02/16/202612:07:39 PMsell$34.09$126.110.017270.063890.2703
0x24d...28A8
0x56...ef80
02/16/202612:07:39 PMbuy$19.08$126.230.009670.063950.1511
0xED7...2dcd
0x23...e029
02/16/202612:07:25 PMsell$90.07$126.290.045590.063930.7131
0x0C9...94e0
0x87...8d6b
02/16/202612:07:07 PMsell$39.11$126.530.019810.063960.3098
0x2a1...6CCC
0xa7...7388
02/16/202612:03:11 PMbuy$62.56$126.530.031690.064020.495
0xecC...82Cb
0x70...515b
02/16/202612:00:41 PMsell$7.69$126.230.00390.063940.06099
0xa39...ffff
0x64...7cda
02/16/202612:00:37 PMsell$7.28$126.310.003690.063940.05771
0x375...C524
0xd9...285a
02/16/202611:59:51 AMsell$26.43$126.660.013370.063950.2091
0x2ff...C6dc
0x41...6457
02/16/202611:52:33 AMsell$1.23$126.250.0006290.063960.009833
0x2bB...FBd1
0x03...2442
02/16/202611:52:33 AMsell$1.04$126.250.00053080.063960.008299
0x370...12cF
0xfd...2981
02/16/202611:51:41 AMsell$0.7918$125.840.00040240.063960.006292
0xaB2...BB7B
0x2e...1b82
02/16/202611:51:01 AMsell$0.04247$125.840.000021580.063960.0003374
0xDDD...2C07
0x63...3a30
02/16/202611:50:55 AMsell$0.01375$125.840.056990.063960.0001092
0x095...6FA6
0x6d...67af
02/16/202611:50:55 AMsell$0.05765$125.840.00002930.063960.0004581
0x714...4d5F
0xf2...3e67