WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBTC pair

Price USD
$209.73
Price
0.001961 WBTC
TVL
$21,290.21
MKT CAP
$18.2M
5m
0%
1h
-0.24%
4h
-0.73%
24h
3.18%
Share
TXNS
101
Buys
63
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled AAVE:
93.1
Pooled WBTC:
$0.01653

AAVE/WBTC price stats on Polygon

As of October 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $209.73. AAVE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,096.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,248,961.22. The liquidity pool contract is 0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6 with total value locked (TVL) of $21,290.21. The AAVE/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WBTC with the contract address 0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6 is $21,290.21.

The total transactions of AAVE/WBTC is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.

AAVE/WBTC pool has a trading volume of $1,096.07 in the last 24 hours.

The exchange rate of 1 AAVE to WBTC is 0.001961, captured at 3:17 PM UTC.

The price of converting 1 AAVE to USD is $209.73 today.

AAVE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/18/20253:12:10 PMbuy$6.56$209.730.000061440.0019610.03131
0xd12...b93b
0x89...e24d
10/18/20252:47:22 PMbuy$8.68$210.330.000080910.0019590.04128
0xb4b...DA00
0xd1...5f9d
10/18/20252:45:16 PMbuy$10.25$210.230.000095440.0019570.04876
0x1D8...c404
0x91...be8f
10/18/20251:08:42 PMsell$11.14$208.630.00010390.0019450.05342
0xdCb...0401
0x93...a9a2
10/18/20251:04:26 PMsell$12.35$208.630.00011530.0019480.05921
0xdCb...0401
0xf5...6fe8
10/18/202512:57:58 PMbuy$7.57$211.20.000070340.0019610.03586
0x882...09B3
0x25...a93c
10/18/202512:48:00 PMsell$4.73$207.920.00004440.0019480.02278
0x2c3...E2bB
0xbb...b4a7
10/18/202512:37:44 PMsell$7.16$209.740.000066640.001950.03416
0x433...4bBa
0xcc...1bbe
10/18/202512:13:44 PMbuy$7$210.150.000065420.0019620.03333
0x2c3...E2bB
0x74...9800
10/18/202511:50:22 AMbuy$10.92$208.860.00010250.0019590.0523
0x433...5E7D
0x2b...0d6d
10/18/202511:42:30 AMbuy$9.09$208.620.000085320.0019570.04358
0x135...5203
0xed...dbec
10/18/202511:22:18 AMsell$49.38$211.270.0004560.001950.2337
0xD2F...3AAc
0x85...79b0
10/18/202511:20:54 AMbuy$18.05$211.270.0001680.0019660.08543
0xD2F...3AAc
0x59...1c75
10/18/20257:38:02 AMsell$7.87$211.540.000072690.0019530.0372
0xA79...BC93
0x8a...6dbd
10/18/20257:07:40 AMbuy$8.36$207.360.00007930.0019650.04034
0x9F9...39F2
0xc9...8a46
10/18/20257:05:54 AMbuy$9.87$207.360.000093480.0019630.04761
0x135...5203
0x54...bdb0
10/18/20257:04:56 AMbuy$14.19$207.360.00013410.0019590.06845
0xdD7...fA94
0x8c...43de
10/18/20256:44:48 AMsell$5.4$208.240.000050490.0019460.02593
0x135...5203
0x3f...4705
10/18/20256:38:54 AMsell$5.65$208.240.000052910.0019480.02716
0x135...5203
0xcf...d5a8
10/18/20256:33:58 AMsell$10.65$208.240.000099830.001950.05118
0xb4b...DA00
0x7d...8440