WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBTC pair

Price USD
$154.23
Price
0.001858 WBTC
TVL
$20,329.71
MKT CAP
$9.2M
5m
0%
1h
-1.02%
4h
-0.43%
24h
3.81%
Share
TXNS
152
Buys
89
Sells
63
Volume
5K
Telegram price alerts
Pair:
0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled AAVE:
70.78
Pooled WBTC:
$0.1134

AAVE/WBTC price stats on Polygon

As of October 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $154.23. AAVE price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,421.39. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,184,287.81. The liquidity pool contract is 0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6 with total value locked (TVL) of $20,329.71. The AAVE/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WBTC with the contract address 0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6 is $20,329.71.

The total transactions of AAVE/WBTC is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.

AAVE/WBTC pool has a trading volume of $5,421.39 in the last 24 hours.

The exchange rate of 1 AAVE to WBTC is 0.001858, captured at 10:46 AM UTC.

The price of converting 1 AAVE to USD is $154.23 today.

AAVE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/21/202610:17:11 AMsell$47.83$154.230.00057630.0018580.3101
0x741...6A14
0x9c...f60d
10/21/202610:14:24 AMsell$94.35$154.660.0011340.0018620.6094
0x60d...48DD
0xf0...217f
10/21/202610:07:02 AMsell$20.04$154.750.00024120.0018650.1293
0xe42...B062
0x9e...905d
10/21/202610:02:41 AMbuy$0.5387$155.250.056480.0018770.003451
0x6AE...68bE
0xbf...00f3
10/21/202610:01:57 AMsell$23.25$155.310.00027970.0018660.1498
0xd2b...7F06
0xfe...6796
10/21/202610:01:36 AMsell$32.09$155.390.0003860.0018680.2066
0xd2b...7F06
0x16...034b
10/21/202610:00:20 AMsell$33.01$155.590.00039770.0018690.2127
0xa95...cb5C
0xd2...7911
10/21/20269:57:45 AMsell$30.47$155.820.0003660.0018710.1955
0x924...555e
0x4e...738c
10/21/20268:56:24 AMsell$28.1$155.650.0003380.0018730.1804
0xa95...cb5C
0x64...f27c
10/21/20268:53:03 AMsell$27.67$156.690.0003330.0018740.1776
0xd2b...7F06
0x1d...2eda
10/21/20268:51:35 AMsell$26.12$156.690.00031390.0018760.1673
0x3f6...88d1
0x1c...b27a
10/21/20268:51:26 AMsell$24.61$156.690.00029550.0018770.1574
0xd2b...7F06
0xe4...d23d
10/21/20268:50:20 AMsell$12.31$156.690.00014760.0018780.07859
0xb4b...DA00
0x25...27e6
10/21/20268:37:44 AMsell$31.34$155.880.0003770.0018790.2006
0xd2b...7F06
0x7e...f4ec
10/21/20268:16:45 AMsell$31.28$1560.00037770.0018810.2007
0xa95...cb5C
0x93...ef1d
10/21/20267:52:11 AMbuy$18.17$157.250.00021930.0018930.1158
0x03E...b4C8
0x32...2a74
10/21/20267:47:51 AMbuy$46.72$157.030.00056320.0018910.2977
0x924...555e
0xce...60a9
10/21/20267:44:18 AMbuy$35.03$156.730.00042320.0018890.224
0x03E...b4C8
0x48...fd9c
10/21/20267:30:06 AMbuy$30.26$156.420.00036550.0018870.1936
0x3f6...88d1
0xb5...95c7
10/21/20267:30:03 AMbuy$21.97$156.340.00026540.0018850.1407
0xd2b...7F06
0x30...f46e