- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 569.67
- Pooled USDT:
- $18,573.01
AAVE/USDT price stats on Polygon
As of January 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $153.45. AAVE price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $30,023.54. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,113,758.17. The liquidity pool contract is 0x20fB28b6209eD80eeE40894BAA9a199C07B03e55 with total value locked (TVL) of $105,990.76. The AAVE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x20fB28b6209eD80eeE40894BAA9a199C07B03e55 is $105,990.76.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 412 in the last 24 hours, 145 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $30,023.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 153.45, captured at 12:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $153.45 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:30:26 PM | sell | $875.85 | $153.45 | 875.85 | 153.45 | 5.7 | 0xd0...2065 | |
| 01/29/2026 | 12:30:26 PM | buy | $15 | $154.59 | 15 | 154.59 | 0.09702 | 0xc8...5409 | |
| 01/29/2026 | 12:10:18 PM | buy | $0.5 | $154.59 | 0.5 | 154.59 | 0.003234 | 0x5d...200f | |
| 01/29/2026 | 12:00:32 PM | buy | $0.5595 | $154.59 | 0.5595 | 154.59 | 0.003619 | 0x25...f2a2 | |
| 01/29/2026 | 11:39:22 AM | buy | $0.2905 | $154.59 | 0.2905 | 154.59 | 0.001879 | 0xec...f0fc | |
| 01/29/2026 | 11:29:42 AM | sell | $102.2 | $153.69 | 102.2 | 153.69 | 0.665 | 0x95...d3e4 | |
| 01/29/2026 | 11:28:18 AM | sell | $98.39 | $153.74 | 98.39 | 153.74 | 0.64 | 0x7a...fcd5 | |
| 01/29/2026 | 11:27:54 AM | buy | $3.59 | $154.69 | 3.59 | 154.69 | 0.02321 | 0x7c...061b | |
| 01/29/2026 | 11:27:22 AM | sell | $98.42 | $153.79 | 98.42 | 153.79 | 0.64 | 0xcf...7d91 | |
| 01/29/2026 | 11:25:20 AM | sell | $137.85 | $153.85 | 137.85 | 153.85 | 0.896 | 0xdc...e70c | |
| 01/29/2026 | 11:24:16 AM | sell | $98.5 | $153.91 | 98.5 | 153.91 | 0.64 | 0x4a...12f6 | |
| 01/29/2026 | 11:23:24 AM | sell | $98.38 | $153.96 | 98.38 | 153.96 | 0.639 | 0xe8...2c91 | |
| 01/29/2026 | 11:20:28 AM | sell | $103.8 | $154.01 | 103.8 | 154.01 | 0.674 | 0x3b...229d | |
| 01/29/2026 | 11:20:20 AM | sell | $92.86 | $154.06 | 92.86 | 154.06 | 0.6027 | 0xf3...eb16 | |
| 01/29/2026 | 11:20:14 AM | sell | $137.78 | $154.12 | 137.78 | 154.12 | 0.894 | 0xc0...c1f1 | |
| 01/29/2026 | 11:17:22 AM | sell | $98.36 | $154.18 | 98.36 | 154.18 | 0.638 | 0x5d...d2df | |
| 01/29/2026 | 11:17:16 AM | sell | $137.73 | $154.24 | 137.73 | 154.24 | 0.893 | 0x7d...5793 | |
| 01/29/2026 | 11:17:10 AM | sell | $137.64 | $154.31 | 137.64 | 154.31 | 0.892 | 0xbc...72b3 | |
| 01/29/2026 | 11:16:58 AM | sell | $141.41 | $154.38 | 141.41 | 154.38 | 0.916 | 0xff...ef32 | |
| 01/29/2026 | 11:03:36 AM | sell | $107.61 | $154.44 | 107.61 | 154.44 | 0.6967 | 0x9d...be9e |