- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 461.12
- Pooled USDT:
- $26,236.07
AAVE/USDT price stats on Polygon
As of January 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $172.95. AAVE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,334.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,573,207.67. The liquidity pool contract is 0x20fB28b6209eD80eeE40894BAA9a199C07B03e55 with total value locked (TVL) of $105,990.26. The AAVE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x20fB28b6209eD80eeE40894BAA9a199C07B03e55 is $105,990.26.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 131 in the last 24 hours, 50 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $4,334.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 172.95, captured at 7:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.95 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:31:12 AM | sell | $19.3 | $172.95 | 19.3 | 172.95 | 0.1116 | 0x4e...a240 | |
| 01/18/2026 | 3:33:20 AM | buy | $27.46 | $173.98 | 27.46 | 173.98 | 0.1578 | 0xe7...d6ea | |
| 01/18/2026 | 3:32:50 AM | buy | $32.83 | $173.9 | 32.83 | 173.9 | 0.1888 | 0xae...12d6 | |
| 01/18/2026 | 3:31:54 AM | buy | $48 | $173.79 | 48 | 173.79 | 0.2762 | 0x30...5771 | |
| 01/18/2026 | 3:31:54 AM | buy | $30.32 | $173.69 | 30.32 | 173.69 | 0.1745 | 0x8d...07d4 | |
| 01/18/2026 | 3:31:50 AM | buy | $30.4 | $173.61 | 30.4 | 173.61 | 0.1751 | 0xc7...b26b | |
| 01/18/2026 | 3:29:02 AM | buy | $40.06 | $173.51 | 40.06 | 173.51 | 0.2309 | 0x14...8b7e | |
| 01/18/2026 | 3:28:58 AM | buy | $106.78 | $173.31 | 106.78 | 173.31 | 0.6161 | 0x54...b051 | |
| 01/18/2026 | 3:28:40 AM | sell | $19.21 | $172.16 | 19.21 | 172.16 | 0.1116 | 0x22...1b91 | |
| 01/18/2026 | 3:28:34 AM | sell | $21.87 | $172.21 | 21.87 | 172.21 | 0.127 | 0x23...48b1 | |
| 01/18/2026 | 3:28:28 AM | sell | $19.22 | $172.27 | 19.22 | 172.27 | 0.1116 | 0x0d...13e6 | |
| 01/18/2026 | 3:28:24 AM | sell | $19.23 | $172.32 | 19.23 | 172.32 | 0.1116 | 0x6f...8404 | |
| 01/18/2026 | 3:19:12 AM | buy | $22.27 | $173.36 | 22.27 | 173.36 | 0.1285 | 0x85...1117 | |
| 01/18/2026 | 3:16:02 AM | buy | $30 | $173.28 | 30 | 173.28 | 0.1731 | 0x69...cb57 | |
| 01/18/2026 | 3:16:00 AM | buy | $34.61 | $173.2 | 34.61 | 173.2 | 0.1998 | 0x97...8e64 | |
| 01/18/2026 | 2:36:26 AM | sell | $23.68 | $172.15 | 23.68 | 172.15 | 0.1375 | 0x08...6ef3 | |
| 01/18/2026 | 2:36:08 AM | sell | $46.04 | $172.26 | 46.04 | 172.26 | 0.2673 | 0xb6...7341 | |
| 01/18/2026 | 2:36:08 AM | sell | $8.06 | $172.19 | 8.06 | 172.19 | 0.04685 | 0x86...1c4c | |
| 01/18/2026 | 2:33:54 AM | sell | $19.23 | $172.35 | 19.23 | 172.35 | 0.1116 | 0x02...d76d | |
| 01/18/2026 | 2:17:22 AM | buy | $16 | $173.39 | 16 | 173.39 | 0.09228 | 0xb9...28b0 |