- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 525.23
- Pooled USDT:
- $19,064.39
AAVE/USDT price stats on Polygon
As of February 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.53. AAVE price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $30,690.22. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,934,936.36. The liquidity pool contract is 0x20fB28b6209eD80eeE40894BAA9a199C07B03e55 with total value locked (TVL) of $83,952.45. The AAVE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0x20fB28b6209eD80eeE40894BAA9a199C07B03e55 is $83,952.45.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 448 in the last 24 hours, 210 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $30,690.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 123.53, captured at 7:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.53 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:55:52 AM | sell | $43.05 | $123.53 | 43.05 | 123.53 | 0.3484 | 0xfb...2cbf | |
| 02/19/2026 | 7:54:48 AM | sell | $32.59 | $123.57 | 32.59 | 123.57 | 0.2637 | 0x5b...f99f | |
| 02/19/2026 | 7:54:42 AM | sell | $43.07 | $123.61 | 43.07 | 123.61 | 0.3484 | 0x5f...c2b5 | |
| 02/19/2026 | 7:54:38 AM | sell | $43.09 | $123.65 | 43.09 | 123.65 | 0.3484 | 0xf4...ea72 | |
| 02/19/2026 | 7:54:18 AM | sell | $42.67 | $123.69 | 42.67 | 123.69 | 0.345 | 0x2b...6ee5 | |
| 02/19/2026 | 7:54:00 AM | sell | $43.11 | $123.72 | 43.11 | 123.72 | 0.3484 | 0x69...4d93 | |
| 02/19/2026 | 7:53:56 AM | sell | $43.13 | $123.76 | 43.13 | 123.76 | 0.3484 | 0xb6...4126 | |
| 02/19/2026 | 7:53:40 AM | sell | $53.7 | $123.81 | 53.7 | 123.81 | 0.4337 | 0x99...6335 | |
| 02/19/2026 | 7:53:36 AM | sell | $46.27 | $123.86 | 46.27 | 123.86 | 0.3736 | 0x2b...e928 | |
| 02/19/2026 | 6:34:04 AM | sell | $0.1023 | $123.88 | 0.1023 | 123.88 | 0.0008262 | 0x70...84c8 | |
| 02/19/2026 | 6:32:42 AM | sell | $0.1075 | $123.88 | 0.1075 | 123.88 | 0.0008678 | 0xa1...51ac | |
| 02/19/2026 | 6:32:24 AM | buy | $53.5 | $124.6 | 53.5 | 124.6 | 0.4294 | 0xfa...efe1 | |
| 02/19/2026 | 6:32:20 AM | buy | $40.09 | $124.56 | 40.09 | 124.56 | 0.3219 | 0x63...dc4b | |
| 02/19/2026 | 6:32:04 AM | buy | $77.94 | $124.5 | 77.94 | 124.5 | 0.6259 | 0x56...985c | |
| 02/19/2026 | 6:31:52 AM | buy | $40.09 | $124.45 | 40.09 | 124.45 | 0.3221 | 0x01...40fc | |
| 02/19/2026 | 6:30:52 AM | buy | $77.74 | $124.39 | 77.74 | 124.39 | 0.6249 | 0x20...a4e9 | |
| 02/19/2026 | 6:30:04 AM | buy | $32.21 | $124.34 | 32.21 | 124.34 | 0.259 | 0x0b...8301 | |
| 02/19/2026 | 6:24:46 AM | buy | $42.98 | $124.3 | 42.98 | 124.3 | 0.3458 | 0x4b...ffe6 | |
| 02/19/2026 | 6:21:46 AM | buy | $42.56 | $124.27 | 42.56 | 124.27 | 0.3425 | 0x17...47e0 | |
| 02/19/2026 | 6:21:24 AM | buy | $43.41 | $124.22 | 43.41 | 124.22 | 0.3495 | 0x49...5cb2 |