- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 19,476.11
- Pooled DAI:
- $10,988.04
A/DAI price stats on Polygon
As of September 24, 2025, the current price of A token on DEX Uniswap V3 is $1.62. A price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $21,442.05. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $16,071,383.81. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $42,641.50. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $42,641.50.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 158 in the last 24 hours, 129 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $21,442.05 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.62, captured at 1:11 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.62 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:08:23 AM | buy | $9.91 | $1.62 | 9.91 | 1.62 | 6.09 | 0x49...640b | |
| 09/24/2025 | 12:34:01 AM | buy | $10.33 | $1.62 | 10.33 | 1.62 | 6.35 | 0xc5...e6d7 | |
| 09/24/2025 | 12:32:59 AM | buy | $10.24 | $1.62 | 10.24 | 1.62 | 6.3 | 0xcf...24b1 | |
| 09/24/2025 | 12:27:09 AM | buy | $10.88 | $1.62 | 10.88 | 1.62 | 6.69 | 0x0a...04ec | |
| 09/24/2025 | 12:15:55 AM | buy | $24.64 | $1.62 | 24.64 | 1.62 | 15.17 | 0xbc...fa16 | |
| 09/24/2025 | 12:15:53 AM | buy | $497.92 | $1.61 | 497.92 | 1.61 | 307.46 | 0x81...6d01 | |
| 09/23/2025 | 11:56:45 PM | buy | $68.79 | $1.61 | 68.79 | 1.61 | 42.61 | 0xae...ef1a | |
| 09/23/2025 | 11:56:35 PM | buy | $54.49 | $1.61 | 54.49 | 1.61 | 33.78 | 0x0a...25b0 | |
| 09/23/2025 | 11:38:15 PM | buy | $99.7 | $1.61 | 99.7 | 1.61 | 61.86 | 0x22...a863 | |
| 09/23/2025 | 11:22:15 PM | buy | $29.72 | $1.61 | 29.72 | 1.61 | 18.45 | 0x75...e715 | |
| 09/23/2025 | 11:18:05 PM | sell | $574.11 | $1.58 | 574.11 | 1.58 | 362.58 | 0x7b...7851 | |
| 09/23/2025 | 11:02:43 PM | buy | $39.56 | $1.62 | 39.56 | 1.62 | 24.41 | 0x5a...6b5a | |
| 09/23/2025 | 10:41:19 PM | sell | $11.27 | $1.58 | 11.27 | 1.58 | 7.1 | 0x8f...6343 | |
| 09/23/2025 | 10:29:39 PM | buy | $3.96 | $1.62 | 3.96 | 1.62 | 2.44 | 0x09...1b79 | |
| 09/23/2025 | 10:28:55 PM | buy | $2.97 | $1.62 | 2.97 | 1.62 | 1.83 | 0x2a...d9c5 | |
| 09/23/2025 | 10:27:21 PM | sell | $101.95 | $1.58 | 101.95 | 1.58 | 64.16 | 0xd7...201c | |
| 09/23/2025 | 9:24:21 PM | buy | $348.95 | $1.61 | 348.95 | 1.61 | 215.54 | 0x69...82fe | |
| 09/23/2025 | 9:12:33 PM | sell | $283.43 | $1.58 | 283.43 | 1.58 | 178.69 | 0x40...29ad | |
| 09/23/2025 | 8:55:35 PM | sell | $63.38 | $1.58 | 63.38 | 1.58 | 39.88 | 0x71...7cbb | |
| 09/23/2025 | 6:39:05 PM | buy | $198.3 | $1.62 | 198.3 | 1.62 | 122.37 | 0xe5...13c7 |