- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 23,075.83
- Pooled DAI:
- $22,315.83
A/DAI price stats on Polygon
As of February 1, 2026, the current price of A token on DEX Uniswap V3 is $2.81. A price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $15,683.25. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $111,128,749.18. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $87,206.36. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $87,206.36.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 163 in the last 24 hours, 100 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $15,683.25 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 2.81, captured at 6:40 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $2.81 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:35:34 AM | buy | $79.76 | $2.81 | 79.76 | 2.81 | 28.36 | 0xb2...bd1a | |
| 02/01/2026 | 6:27:24 AM | sell | $656.44 | $2.76 | 656.44 | 2.76 | 237.5 | 0xc6...bff6 | |
| 02/01/2026 | 6:25:02 AM | buy | $198.3 | $2.82 | 198.3 | 2.82 | 70.15 | 0x5e...23c6 | |
| 02/01/2026 | 6:24:44 AM | buy | $49.57 | $2.82 | 49.57 | 2.82 | 17.56 | 0xbc...70a3 | |
| 02/01/2026 | 6:23:08 AM | buy | $4.2 | $2.82 | 4.2 | 2.82 | 1.49 | 0x56...5daf | |
| 02/01/2026 | 6:09:36 AM | sell | $2.76 | $2.76 | 2.76 | 2.76 | 1 | 0x25...ad6d | |
| 02/01/2026 | 5:40:46 AM | sell | $37.03 | $2.76 | 37.03 | 2.76 | 13.38 | 0x18...3e62 | |
| 02/01/2026 | 5:24:58 AM | sell | $4.31 | $2.76 | 4.31 | 2.76 | 1.55 | 0x07...31f5 | |
| 02/01/2026 | 5:14:18 AM | sell | $70.38 | $2.76 | 70.38 | 2.76 | 25.42 | 0xe7...d50a | |
| 02/01/2026 | 5:11:42 AM | buy | $364.87 | $2.82 | 364.87 | 2.82 | 129.36 | 0x29...1929 | |
| 02/01/2026 | 5:10:06 AM | buy | $204.33 | $2.81 | 204.33 | 2.81 | 72.65 | 0x49...dc71 | |
| 02/01/2026 | 4:54:50 AM | buy | $129.88 | $2.8 | 129.88 | 2.8 | 46.25 | 0xe6...06e4 | |
| 02/01/2026 | 4:47:22 AM | buy | $75.35 | $2.8 | 75.35 | 2.8 | 26.86 | 0x67...3ce6 | |
| 02/01/2026 | 4:45:22 AM | buy | $2.53 | $2.8 | 2.53 | 2.8 | 0.9055 | 0x8a...89ba | |
| 02/01/2026 | 4:45:16 AM | sell | $5.49 | $2.74 | 5.49 | 2.74 | 2 | 0x19...504e | |
| 02/01/2026 | 4:32:32 AM | sell | $13.7 | $2.74 | 13.7 | 2.74 | 4.98 | 0x17...f038 | |
| 02/01/2026 | 4:25:08 AM | buy | $34.64 | $2.8 | 34.64 | 2.8 | 12.35 | 0x2c...2932 | |
| 02/01/2026 | 4:25:02 AM | buy | $9.91 | $2.8 | 9.91 | 2.8 | 3.53 | 0x29...f807 | |
| 02/01/2026 | 4:05:12 AM | sell | $271.21 | $2.75 | 271.21 | 2.75 | 98.58 | 0x2e...206a | |
| 02/01/2026 | 4:04:26 AM | sell | $1.92 | $2.75 | 1.92 | 2.75 | 0.6979 | 0x9d...ac09 |