WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$1.93
Price
1.93 DAI
TVL
$48,616.41
MKT CAP
$25.9M
5m
0%
1h
1.47%
4h
-0.48%
24h
7.38%
Share
TXNS
274
Buys
122
Sells
152
Volume
36K
Telegram price alerts
Pair:
0xfb608080Df01Aca0C7CD9433D8253172bba32fBc
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
10,352.11
Pooled DAI:
$28,582.72

A/DAI price stats on Polygon

As of October 19, 2025, the current price of A token on DEX Uniswap V3 is $1.93. A price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $36,242.97. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $25,897,796.44. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $48,616.41. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $48,616.41.

The total transactions of A/DAI is 274 in the last 24 hours, 122 of which are buy transactions, and 152 are sales transactions.

A/DAI pool has a trading volume of $36,242.97 in the last 24 hours.

The exchange rate of 1 A to DAI is 1.93, captured at 4:22 AM UTC.

The price of converting 1 A to USD is $1.93 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20254:12:09 AMbuy$623.84$1.93623.841.93322.360x37...0826
10/19/20254:04:03 AMbuy$49.85$1.9249.851.9225.940xf1...9b61
10/19/20253:52:59 AMbuy$49.85$1.9149.851.9125.960x86...2ef3
10/19/20253:47:17 AMsell$188.48$1.88188.481.88100.020x14...cb8f
10/19/20253:42:31 AMbuy$49.85$1.9249.851.9225.890xbf...98d0
10/19/20253:35:23 AMsell$16.25$1.8816.251.888.610x35...4231
10/19/20253:30:19 AMbuy$30.89$1.9230.891.9216.050x76...35da
10/19/20253:27:29 AMsell$9.06$1.889.061.884.80x34...8df8
10/19/20253:27:13 AMbuy$16.47$1.9216.471.928.560xc8...3a60
10/19/20253:24:47 AMbuy$0.7702$1.920.77021.920.40040x8a...9efc
10/19/20253:22:29 AMbuy$82.66$1.9282.661.9243.010x17...5a5e
10/19/20253:21:05 AMsell$15.01$1.8815.011.887.970x27...ee62
10/19/20253:18:27 AMbuy$12.23$1.9212.231.926.360x1c...f28a
10/19/20253:18:03 AMbuy$49.86$1.9149.861.9125.970x74...6028
10/19/20253:17:25 AMbuy$12.75$1.9112.751.916.640x69...7376
10/19/20253:14:47 AMbuy$271.81$1.91271.811.91142.110xe5...ac6c
10/19/20253:13:13 AMbuy$4.98$1.94.981.92.610xd4...3599
10/19/20253:10:57 AMsell$106.05$1.87106.051.8756.680x78...78f9
10/19/20253:09:35 AMbuy$2.24$1.912.241.911.170x75...f0f0
10/19/20253:08:57 AMbuy$66.98$1.966.981.935.070x51...e580