- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 9,183.89
- Pooled DAI:
- $17,695.55
A/DAI price stats on Polygon
As of September 2, 2025, the current price of A token on DEX Uniswap V3 is $1.89. A price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $13,259.67. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $12,557,135.29. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $35,135.47. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $35,135.47.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 276 in the last 24 hours, 161 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $13,259.67 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.89, captured at 10:41 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.89 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:08:32 AM | sell | $107.18 | $1.89 | 107.18 | 1.89 | 56.44 | 0x0f...852e | |
| 09/02/2025 | 10:07:34 AM | sell | $15.25 | $1.91 | 15.25 | 1.91 | 7.97 | 0x42...dc83 | |
| 09/02/2025 | 10:06:16 AM | sell | $19.1 | $1.91 | 19.1 | 1.91 | 9.97 | 0x8a...90e3 | |
| 09/02/2025 | 10:06:04 AM | sell | $9.56 | $1.91 | 9.56 | 1.91 | 4.98 | 0x21...8d98 | |
| 09/02/2025 | 10:06:08 AM | sell | $1.91 | $1.91 | 1.91 | 1.91 | 0.997 | 0x5e...0029 | |
| 09/02/2025 | 10:05:50 AM | sell | $3.83 | $1.92 | 3.83 | 1.92 | 1.99 | 0xda...4313 | |
| 09/02/2025 | 10:05:14 AM | sell | $3.83 | $1.92 | 3.83 | 1.92 | 1.99 | 0xad...450f | |
| 09/02/2025 | 10:04:52 AM | sell | $1.91 | $1.92 | 1.91 | 1.92 | 0.997 | 0x38...82b7 | |
| 09/02/2025 | 10:04:38 AM | sell | $1.91 | $1.92 | 1.91 | 1.92 | 0.997 | 0x62...5489 | |
| 09/02/2025 | 10:03:48 AM | sell | $1.91 | $1.92 | 1.91 | 1.92 | 0.997 | 0x92...38a4 | |
| 09/02/2025 | 10:03:26 AM | sell | $1.91 | $1.92 | 1.91 | 1.92 | 0.997 | 0x14...4e70 | |
| 09/02/2025 | 10:03:08 AM | sell | $1.91 | $1.92 | 1.91 | 1.92 | 0.997 | 0x6a...d0e0 | |
| 09/02/2025 | 10:02:32 AM | sell | $3.83 | $1.92 | 3.83 | 1.92 | 1.99 | 0x94...42b3 | |
| 09/02/2025 | 10:02:00 AM | sell | $9.6 | $1.92 | 9.6 | 1.92 | 4.98 | 0x9e...bde5 | |
| 09/02/2025 | 10:01:08 AM | sell | $38.51 | $1.93 | 38.51 | 1.93 | 19.94 | 0x97...2eba | |
| 09/02/2025 | 10:00:48 AM | sell | $32.53 | $1.93 | 32.53 | 1.93 | 16.77 | 0xb3...f578 | |
| 09/02/2025 | 10:00:00 AM | sell | $55.94 | $1.94 | 55.94 | 1.94 | 28.7 | 0x5a...03a3 | |
| 09/02/2025 | 9:59:58 AM | sell | $121.83 | $1.96 | 121.83 | 1.96 | 61.89 | 0xdc...33c0 | |
| 09/02/2025 | 9:59:58 AM | buy | $498.5 | $1.96 | 498.5 | 1.96 | 253.48 | 0xa2...2954 | |
| 09/02/2025 | 10:00:00 AM | sell | $0.1413 | $1.94 | 0.1413 | 1.94 | 0.07274 | 0x4c...501d |