- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 13,276.86
- Pooled DAI:
- $2,307.35
A/DAI price stats on Polygon
As of April 24, 2026, the current price of A token on DEX Uniswap V3 is $1.42. A price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $37,865.88. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $95,383,173.80. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $21,246.48. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $21,246.48.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 219 in the last 24 hours, 132 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $37,865.88 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.42, captured at 4:07 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.42 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:55:20 PM | sell | $1,743.74 | $1.42 | 1,743.74 | 1.42 | 1,222.41 | 0x9a...1339 | |
| 04/24/2026 | 2:31:08 PM | sell | $4.95 | $1.43 | 4.95 | 1.43 | 3.44 | 0x05...e590 | |
| 04/24/2026 | 2:19:24 PM | buy | $233.01 | $1.46 | 233.01 | 1.46 | 159.19 | 0x87...4440 | |
| 04/24/2026 | 1:58:04 PM | buy | $10.24 | $1.46 | 10.24 | 1.46 | 7.01 | 0xc9...69c6 | |
| 04/24/2026 | 1:58:02 PM | buy | $9.91 | $1.46 | 9.91 | 1.46 | 6.78 | 0x3c...71f3 | |
| 04/24/2026 | 1:44:48 PM | buy | $6.38 | $1.46 | 6.38 | 1.46 | 4.37 | 0xf7...9c7e | |
| 04/24/2026 | 1:39:30 PM | buy | $19.83 | $1.46 | 19.83 | 1.46 | 13.58 | 0x13...35ea | |
| 04/24/2026 | 1:39:30 PM | buy | $2.19 | $1.46 | 2.19 | 1.46 | 1.5 | 0x2e...c49b | |
| 04/24/2026 | 1:39:18 PM | buy | $19.83 | $1.45 | 19.83 | 1.45 | 13.58 | 0x00...606e | |
| 04/24/2026 | 1:39:10 PM | buy | $9.91 | $1.45 | 9.91 | 1.45 | 6.79 | 0x80...0fef | |
| 04/24/2026 | 1:38:16 PM | buy | $12.7 | $1.45 | 12.7 | 1.45 | 8.7 | 0xa7...99e5 | |
| 04/24/2026 | 1:37:46 PM | buy | $2.14 | $1.45 | 2.14 | 1.45 | 1.46 | 0x43...e2f6 | |
| 04/24/2026 | 1:36:40 PM | buy | $12.7 | $1.45 | 12.7 | 1.45 | 8.71 | 0x5e...382e | |
| 04/24/2026 | 1:35:12 PM | buy | $12.7 | $1.45 | 12.7 | 1.45 | 8.71 | 0xed...a595 | |
| 04/24/2026 | 1:33:50 PM | buy | $12.7 | $1.45 | 12.7 | 1.45 | 8.71 | 0x21...8f8e | |
| 04/24/2026 | 1:32:14 PM | buy | $12.7 | $1.45 | 12.7 | 1.45 | 8.71 | 0x65...c484 | |
| 04/24/2026 | 1:19:56 PM | buy | $5 | $1.44 | 5 | 1.44 | 3.44 | 0xe6...89f8 | |
| 04/24/2026 | 1:19:56 PM | buy | $368.79 | $1.45 | 368.79 | 1.45 | 253.71 | 0x89...a110 | |
| 04/24/2026 | 1:16:32 PM | sell | $1,065.66 | $1.43 | 1,065.66 | 1.43 | 743.99 | 0xe7...c849 | |
| 04/24/2026 | 9:53:58 AM | sell | $554.41 | $1.45 | 554.41 | 1.45 | 382.09 | 0x2d...1d49 |