- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 23,264.16
- Pooled DAI:
- $66,006.22
A/DAI price stats on Polygon
As of April 2, 2026, the current price of A token on DEX Uniswap V3 is $2.54. A price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $206,672.46. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $143,229,568.40. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $125,201.48. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $125,201.48.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 791 in the last 24 hours, 469 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $206,672.46 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 2.54, captured at 11:59 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $2.54 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:53:43 AM | buy | $1.33 | $2.54 | 1.33 | 2.54 | 0.5227 | 0xc3...6240 | |
| 04/02/2026 | 11:51:27 AM | sell | $322.95 | $2.49 | 322.95 | 2.49 | 129.32 | 0xdd...703d | |
| 04/02/2026 | 11:46:05 AM | buy | $0.1275 | $2.55 | 0.1275 | 2.55 | 0.05 | 0x8a...8a5f | |
| 04/02/2026 | 11:45:23 AM | sell | $100.07 | $2.5 | 100.07 | 2.5 | 40 | 0x18...2cf8 | |
| 04/02/2026 | 11:42:25 AM | sell | $2.49 | $2.5 | 2.49 | 2.5 | 0.997 | 0x37...b344 | |
| 04/02/2026 | 11:41:01 AM | sell | $4.99 | $2.5 | 4.99 | 2.5 | 1.99 | 0x35...a2fd | |
| 04/02/2026 | 11:39:07 AM | buy | $257.15 | $2.55 | 257.15 | 2.55 | 100.8 | 0x30...9fd6 | |
| 04/02/2026 | 11:33:51 AM | buy | $13.12 | $2.54 | 13.12 | 2.54 | 5.15 | 0xd0...9c04 | |
| 04/02/2026 | 11:25:51 AM | sell | $106.01 | $2.49 | 106.01 | 2.49 | 42.43 | 0x95...4bf1 | |
| 04/02/2026 | 11:21:45 AM | buy | $299.1 | $2.54 | 299.1 | 2.54 | 117.43 | 0xc9...de78 | |
| 04/02/2026 | 11:19:55 AM | buy | $421.39 | $2.53 | 421.39 | 2.53 | 166 | 0x11...7f00 | |
| 04/02/2026 | 11:07:23 AM | buy | $7.18 | $2.53 | 7.18 | 2.53 | 2.83 | 0xc4...3dfb | |
| 04/02/2026 | 11:02:47 AM | buy | $2.03 | $2.53 | 2.03 | 2.53 | 0.8046 | 0xac...1602 | |
| 04/02/2026 | 10:56:21 AM | sell | $114 | $2.48 | 114 | 2.48 | 45.89 | 0xaa...2acb | |
| 04/02/2026 | 10:50:27 AM | buy | $210.86 | $2.53 | 210.86 | 2.53 | 83.22 | 0x17...7a54 | |
| 04/02/2026 | 10:40:59 AM | buy | $19.97 | $2.53 | 19.97 | 2.53 | 7.89 | 0xa6...f997 | |
| 04/02/2026 | 10:40:37 AM | buy | $73.63 | $2.53 | 73.63 | 2.53 | 29.1 | 0x6b...80fd | |
| 04/02/2026 | 10:36:27 AM | buy | $49.57 | $2.52 | 49.57 | 2.52 | 19.6 | 0xd7...54d9 | |
| 04/02/2026 | 10:35:41 AM | buy | $49.57 | $2.52 | 49.57 | 2.52 | 19.61 | 0x31...4ce3 | |
| 04/02/2026 | 10:34:39 AM | sell | $307.26 | $2.48 | 307.26 | 2.48 | 123.89 | 0xaa...0efa |