- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 17,273.59
- Pooled DAI:
- $32,142.26
A/DAI price stats on Polygon
As of November 7, 2025, the current price of A token on DEX Uniswap V3 is $1.87. A price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $42,459.84. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $30,721,663.36. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $64,490.58. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $64,490.58.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 485 in the last 24 hours, 341 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $42,459.84 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.87, captured at 10:43 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.87 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:38:57 AM | buy | $21.93 | $1.87 | 21.93 | 1.87 | 11.71 | 0x77...4d05 | |
| 11/07/2025 | 10:36:23 AM | buy | $49.85 | $1.86 | 49.85 | 1.86 | 26.66 | 0x04...f1e9 | |
| 11/07/2025 | 10:36:09 AM | buy | $29.91 | $1.86 | 29.91 | 1.86 | 16.03 | 0x54...288e | |
| 11/07/2025 | 10:36:07 AM | buy | $49.85 | $1.86 | 49.85 | 1.86 | 26.76 | 0x16...cdf9 | |
| 11/07/2025 | 10:35:53 AM | buy | $49.85 | $1.85 | 49.85 | 1.85 | 26.83 | 0x04...14fe | |
| 11/07/2025 | 10:35:41 AM | buy | $49.85 | $1.85 | 49.85 | 1.85 | 26.89 | 0x36...2ef4 | |
| 11/07/2025 | 10:35:31 AM | buy | $49.85 | $1.84 | 49.85 | 1.84 | 26.96 | 0x9d...98f6 | |
| 11/07/2025 | 10:28:55 AM | buy | $1.73 | $1.84 | 1.73 | 1.84 | 0.9415 | 0x08...eddf | |
| 11/07/2025 | 10:23:45 AM | sell | $36.11 | $1.81 | 36.11 | 1.81 | 19.94 | 0x0c...0cc7 | |
| 11/07/2025 | 10:13:07 AM | buy | $0.3484 | $1.84 | 0.3484 | 1.84 | 0.1883 | 0xf2...8b3f | |
| 11/07/2025 | 10:09:31 AM | buy | $11.54 | $1.84 | 11.54 | 1.84 | 6.24 | 0xb1...444f | |
| 11/07/2025 | 10:00:55 AM | sell | $7.22 | $1.81 | 7.22 | 1.81 | 3.98 | 0xea...bea1 | |
| 11/07/2025 | 9:58:23 AM | sell | $200.34 | $1.82 | 200.34 | 1.82 | 110 | 0x3b...6855 | |
| 11/07/2025 | 9:56:59 AM | sell | $132.45 | $1.83 | 132.45 | 1.83 | 72.13 | 0xe8...bdbb | |
| 11/07/2025 | 9:55:45 AM | sell | $58.59 | $1.84 | 58.59 | 1.84 | 31.76 | 0x16...116e | |
| 11/07/2025 | 9:54:43 AM | sell | $58.75 | $1.85 | 58.75 | 1.85 | 31.76 | 0xca...5b1f | |
| 11/07/2025 | 9:54:17 AM | sell | $58.92 | $1.85 | 58.92 | 1.85 | 31.76 | 0x75...a646 | |
| 11/07/2025 | 9:54:09 AM | sell | $59.09 | $1.86 | 59.09 | 1.86 | 31.76 | 0xe5...b06b | |
| 11/07/2025 | 9:54:01 AM | sell | $59.26 | $1.86 | 59.26 | 1.86 | 31.76 | 0x01...f01c | |
| 11/07/2025 | 9:53:51 AM | sell | $59.41 | $1.87 | 59.41 | 1.87 | 31.75 | 0x90...ce3a |