WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$1.41
Price
1.41 DAI
TVL
$4,652.11
MKT CAP
$48.7M
5m
0%
1h
-3.27%
4h
1.12%
24h
8.55%
Share
TXNS
282
Buys
160
Sells
122
Volume
13K
Telegram price alerts
Pair:
0xfb608080Df01Aca0C7CD9433D8253172bba32fBc
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
840.17
Pooled DAI:
$3,459.56

A/DAI price stats on Polygon

As of January 11, 2026, the current price of A token on DEX Uniswap V3 is $1.41. A price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $13,058.23. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $48,667,318.26. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $4,652.12. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $4,652.12.

The total transactions of A/DAI is 282 in the last 24 hours, 160 of which are buy transactions, and 122 are sales transactions.

A/DAI pool has a trading volume of $13,058.23 in the last 24 hours.

The exchange rate of 1 A to DAI is 1.41, captured at 9:00 PM UTC.

The price of converting 1 A to USD is $1.41 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/20268:04:44 PMbuy$16.75$1.4116.751.4111.80x2b...79bb
01/11/20268:01:10 PMsell$40.67$1.3940.671.3929.20xe0...f2d5
01/11/20267:27:50 PMsell$252.6$1.41252.61.41178.430xba...4221
01/11/20267:27:02 PMsell$14.36$1.4314.361.43100xbc...1dec
01/11/20267:26:04 PMsell$14.38$1.4314.381.43100x37...36b7
01/11/20267:24:46 PMsell$14.41$1.4414.411.44100x7f...eae5
01/11/20267:24:30 PMsell$14.43$1.4414.431.44100xf8...ca09
01/11/20267:24:14 PMsell$14.45$1.4414.451.44100xbe...66f0
01/11/20267:23:58 PMsell$14.48$1.4414.481.44100xb7...3e5c
01/11/20267:23:44 PMsell$14.52$1.4514.521.45100x2a...c772
01/11/20267:23:30 PMsell$14.56$1.4514.561.45100x1c...2edc
01/11/20267:23:14 PMsell$14.6$1.4614.61.46100xb2...d8ca
01/11/20267:23:00 PMsell$14.64$1.4614.641.46100xbe...f377
01/11/20267:16:54 PMbuy$49.85$1.4849.851.4833.470x8a...a088
01/11/20267:15:56 PMbuy$13.54$1.4813.541.489.140x17...0417
01/11/20267:12:16 PMbuy$14.43$1.4714.431.479.770x77...23d3
01/11/20267:06:40 PMbuy$101.02$1.46101.021.4668.840xf1...d308
01/11/20267:02:38 PMbuy$149.55$1.44149.551.44103.30xc7...ef49
01/11/20266:59:38 PMbuy$0.2674$1.430.26741.430.18620x8a...ac68
01/11/20266:52:56 PMbuy$0.3798$1.430.37981.430.26450xe0...cdd3