WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$1.04
Price
1.04 DAI
TVL
$53,802.28
MKT CAP
$105.2M
5m
0%
1h
-0.05%
4h
-0.25%
24h
-0.63%
Share
TXNS
20
Buys
0
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xfb608080Df01Aca0C7CD9433D8253172bba32fBc
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
32,828.48
Pooled DAI:
$19,340

A/DAI price stats on Polygon

As of June 24, 2026, the current price of A token on DEX Uniswap V3 is $1.04. A price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,746.08. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $105,228,666.40. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $53,802.29. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $53,802.29.

The total transactions of A/DAI is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

A/DAI pool has a trading volume of $1,746.08 in the last 24 hours.

The exchange rate of 1 A to DAI is 1.04, captured at 4:48 PM UTC.

The price of converting 1 A to USD is $1.04 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20264:10:13 PMsell$262.44$1.04262.441.042500x20...28fb
06/24/20263:24:44 PMsell$3.51$1.053.511.053.340x73...2930
06/24/20262:47:26 PMsell$420.48$1.05420.481.054000xe0...564c
06/24/20261:55:37 PMsell$42.09$1.0542.091.05400x2e...a68a
06/24/20261:47:05 PMsell$52.64$1.0552.641.0550.020xab...877b
06/24/202610:42:44 AMsell$29.38$1.0529.381.0527.910xcd...7d62
06/24/202610:11:41 AMsell$83.32$1.0583.321.0579.140x19...2cd1
06/24/20268:55:41 AMsell$382.18$1.05382.181.05362.70x59...099b
06/24/20268:50:55 AMsell$52.57$1.0552.571.0549.850x59...dd2b
06/24/20268:44:07 AMsell$2.66$1.052.661.052.520x56...7168
06/24/20268:17:37 AMsell$5.25$1.055.251.054.980xd7...5354
06/24/20268:01:16 AMsell$55.54$1.0555.541.0552.650x6c...f786
06/24/20267:55:14 AMsell$262.53$1.05262.531.05248.710xd6...eff9
06/24/20267:55:13 AMsell$5.26$1.055.261.054.980x0a...f42f
06/24/20267:48:29 AMsell$5.28$1.055.281.0550xd4...c266
06/24/20267:43:31 AMsell$9.44$1.059.441.058.940x48...1b06
06/24/20267:38:01 AMsell$21.14$1.0521.141.0520.010x1b...b977
06/24/20267:36:47 AMsell$32.02$1.0532.021.0530.310xd2...0524
06/24/20267:35:34 AMsell$17.22$1.0517.221.0516.30xf0...ed09
06/24/20267:20:59 AMsell$1.05$1.051.051.0510x06...1dd4