WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$1.62
Price
1.62 DAI
TVL
$42,641.49
MKT CAP
$16.1M
5m
0%
1h
0.06%
4h
2.46%
24h
0.41%
Share
TXNS
158
Buys
129
Sells
29
Volume
21K
Telegram price alerts
Pair:
0xfb608080Df01Aca0C7CD9433D8253172bba32fBc
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
19,476.11
Pooled DAI:
$10,988.04

A/DAI price stats on Polygon

As of September 24, 2025, the current price of A token on DEX Uniswap V3 is $1.62. A price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $21,442.05. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $16,071,383.81. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $42,641.50. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $42,641.50.

The total transactions of A/DAI is 158 in the last 24 hours, 129 of which are buy transactions, and 29 are sales transactions.

A/DAI pool has a trading volume of $21,442.05 in the last 24 hours.

The exchange rate of 1 A to DAI is 1.62, captured at 1:11 AM UTC.

The price of converting 1 A to USD is $1.62 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20251:08:23 AMbuy$9.91$1.629.911.626.090x49...640b
09/24/202512:34:01 AMbuy$10.33$1.6210.331.626.350xc5...e6d7
09/24/202512:32:59 AMbuy$10.24$1.6210.241.626.30xcf...24b1
09/24/202512:27:09 AMbuy$10.88$1.6210.881.626.690x0a...04ec
09/24/202512:15:55 AMbuy$24.64$1.6224.641.6215.170xbc...fa16
09/24/202512:15:53 AMbuy$497.92$1.61497.921.61307.460x81...6d01
09/23/202511:56:45 PMbuy$68.79$1.6168.791.6142.610xae...ef1a
09/23/202511:56:35 PMbuy$54.49$1.6154.491.6133.780x0a...25b0
09/23/202511:38:15 PMbuy$99.7$1.6199.71.6161.860x22...a863
09/23/202511:22:15 PMbuy$29.72$1.6129.721.6118.450x75...e715
09/23/202511:18:05 PMsell$574.11$1.58574.111.58362.580x7b...7851
09/23/202511:02:43 PMbuy$39.56$1.6239.561.6224.410x5a...6b5a
09/23/202510:41:19 PMsell$11.27$1.5811.271.587.10x8f...6343
09/23/202510:29:39 PMbuy$3.96$1.623.961.622.440x09...1b79
09/23/202510:28:55 PMbuy$2.97$1.622.971.621.830x2a...d9c5
09/23/202510:27:21 PMsell$101.95$1.58101.951.5864.160xd7...201c
09/23/20259:24:21 PMbuy$348.95$1.61348.951.61215.540x69...82fe
09/23/20259:12:33 PMsell$283.43$1.58283.431.58178.690x40...29ad
09/23/20258:55:35 PMsell$63.38$1.5863.381.5839.880x71...7cbb
09/23/20256:39:05 PMbuy$198.3$1.62198.31.62122.370xe5...13c7