Info about A-DAI pair
- Pooled A:
- 25,675.56
- Pooled DAI:
- $22,671.85
A/DAI price stats on Polygon
As of February 21, 2026, the current price of A token on DEX Uniswap V3 is $2.65. A price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,594.48. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $121,187,678.03. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $90,842.47. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $90,842.47.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $13,594.48 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 2.65, captured at 4:37 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $2.65 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:15:30 PM | sell | $401.97 | $2.65 | 401.97 | 2.65 | 151.4 | 0xc4...cbb8 | |
| 02/21/2026 | 3:56:08 PM | buy | $164.87 | $2.71 | 164.87 | 2.71 | 60.78 | 0x5f...7031 | |
| 02/21/2026 | 3:50:36 PM | sell | $2.48 | $2.65 | 2.48 | 2.65 | 0.9359 | 0x1b...4b77 | |
| 02/21/2026 | 3:30:56 PM | sell | $5.63 | $2.65 | 5.63 | 2.65 | 2.12 | 0xa0...85c4 | |
| 02/21/2026 | 2:57:24 PM | sell | $616.08 | $2.66 | 616.08 | 2.66 | 231.12 | 0x3e...f6e0 | |
| 02/21/2026 | 2:34:36 PM | sell | $931.92 | $2.68 | 931.92 | 2.68 | 346.6 | 0xd3...98c5 | |
| 02/21/2026 | 2:33:48 PM | sell | $73.95 | $2.7 | 73.95 | 2.7 | 27.35 | 0x20...1102 | |
| 02/21/2026 | 2:29:10 PM | buy | $99.69 | $2.75 | 99.7 | 2.75 | 36.14 | 0x41...403c | |
| 02/21/2026 | 2:13:54 PM | sell | $0.5387 | $2.7 | 0.5387 | 2.7 | 0.1994 | 0x2e...6e77 | |
| 02/21/2026 | 2:10:02 PM | sell | $2.69 | $2.7 | 2.69 | 2.7 | 0.997 | 0xe6...41b5 | |
| 02/21/2026 | 2:09:26 PM | sell | $15.26 | $2.7 | 15.26 | 2.7 | 5.65 | 0xc6...fb24 | |
| 02/21/2026 | 2:03:48 PM | buy | $542.37 | $2.74 | 542.37 | 2.74 | 197.28 | 0x91...6db8 | |
| 02/21/2026 | 1:53:32 PM | buy | $45.52 | $2.74 | 45.52 | 2.74 | 16.61 | 0xfd...f2da | |
| 02/21/2026 | 1:39:36 PM | buy | $69.63 | $2.73 | 69.63 | 2.73 | 25.42 | 0x00...04f0 | |
| 02/21/2026 | 1:37:34 PM | sell | $18.89 | $2.68 | 18.89 | 2.68 | 7.04 | 0xd8...d783 | |
| 02/21/2026 | 1:28:04 PM | buy | $5.5 | $2.73 | 5.5 | 2.73 | 2 | 0x83...2e0b | |
| 02/21/2026 | 1:22:42 PM | sell | $68.99 | $2.68 | 68.99 | 2.68 | 25.7 | 0xa5...868a | |
| 02/21/2026 | 1:17:20 PM | sell | $200.86 | $2.68 | 200.86 | 2.68 | 74.71 | 0x38...8e57 | |
| 02/21/2026 | 1:11:52 PM | sell | $140.26 | $2.69 | 140.26 | 2.69 | 52.07 | 0x4a...c7ad | |
| 02/21/2026 | 1:10:52 PM | buy | $279.87 | $2.74 | 279.87 | 2.74 | 101.91 | 0x2d...0f0a |