Info about A-DAI pair
- Pooled A:
- 32,828.48
- Pooled DAI:
- $19,340
A/DAI price stats on Polygon
As of June 24, 2026, the current price of A token on DEX Uniswap V3 is $1.04. A price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,746.08. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $105,228,666.40. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $53,802.29. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $53,802.29.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $1,746.08 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.04, captured at 4:48 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.04 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:10:13 PM | sell | $262.44 | $1.04 | 262.44 | 1.04 | 250 | 0x20...28fb | |
| 06/24/2026 | 3:24:44 PM | sell | $3.51 | $1.05 | 3.51 | 1.05 | 3.34 | 0x73...2930 | |
| 06/24/2026 | 2:47:26 PM | sell | $420.48 | $1.05 | 420.48 | 1.05 | 400 | 0xe0...564c | |
| 06/24/2026 | 1:55:37 PM | sell | $42.09 | $1.05 | 42.09 | 1.05 | 40 | 0x2e...a68a | |
| 06/24/2026 | 1:47:05 PM | sell | $52.64 | $1.05 | 52.64 | 1.05 | 50.02 | 0xab...877b | |
| 06/24/2026 | 10:42:44 AM | sell | $29.38 | $1.05 | 29.38 | 1.05 | 27.91 | 0xcd...7d62 | |
| 06/24/2026 | 10:11:41 AM | sell | $83.32 | $1.05 | 83.32 | 1.05 | 79.14 | 0x19...2cd1 | |
| 06/24/2026 | 8:55:41 AM | sell | $382.18 | $1.05 | 382.18 | 1.05 | 362.7 | 0x59...099b | |
| 06/24/2026 | 8:50:55 AM | sell | $52.57 | $1.05 | 52.57 | 1.05 | 49.85 | 0x59...dd2b | |
| 06/24/2026 | 8:44:07 AM | sell | $2.66 | $1.05 | 2.66 | 1.05 | 2.52 | 0x56...7168 | |
| 06/24/2026 | 8:17:37 AM | sell | $5.25 | $1.05 | 5.25 | 1.05 | 4.98 | 0xd7...5354 | |
| 06/24/2026 | 8:01:16 AM | sell | $55.54 | $1.05 | 55.54 | 1.05 | 52.65 | 0x6c...f786 | |
| 06/24/2026 | 7:55:14 AM | sell | $262.53 | $1.05 | 262.53 | 1.05 | 248.71 | 0xd6...eff9 | |
| 06/24/2026 | 7:55:13 AM | sell | $5.26 | $1.05 | 5.26 | 1.05 | 4.98 | 0x0a...f42f | |
| 06/24/2026 | 7:48:29 AM | sell | $5.28 | $1.05 | 5.28 | 1.05 | 5 | 0xd4...c266 | |
| 06/24/2026 | 7:43:31 AM | sell | $9.44 | $1.05 | 9.44 | 1.05 | 8.94 | 0x48...1b06 | |
| 06/24/2026 | 7:38:01 AM | sell | $21.14 | $1.05 | 21.14 | 1.05 | 20.01 | 0x1b...b977 | |
| 06/24/2026 | 7:36:47 AM | sell | $32.02 | $1.05 | 32.02 | 1.05 | 30.31 | 0xd2...0524 | |
| 06/24/2026 | 7:35:34 AM | sell | $17.22 | $1.05 | 17.22 | 1.05 | 16.3 | 0xf0...ed09 | |
| 06/24/2026 | 7:20:59 AM | sell | $1.05 | $1.05 | 1.05 | 1.05 | 1 | 0x06...1dd4 |