- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 20,250.25
- Pooled DAI:
- $40,766.33
A/DAI price stats on Polygon
As of March 13, 2026, the current price of A token on DEX Uniswap V3 is $3.23. A price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,596.34. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $162,647,194.39. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $106,265.23. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $106,265.23.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 119 in the last 24 hours, 84 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $8,596.34 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 3.23, captured at 10:21 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $3.23 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:06:31 PM | buy | $3.96 | $3.23 | 3.96 | 3.23 | 1.22 | 0x1d...0fb1 | |
| 03/13/2026 | 6:45:51 PM | buy | $5.04 | $3.23 | 5.04 | 3.23 | 1.55 | 0x7c...b6cb | |
| 03/13/2026 | 6:36:09 PM | buy | $79.54 | $3.23 | 79.54 | 3.23 | 24.6 | 0x9f...f215 | |
| 03/13/2026 | 6:32:59 PM | buy | $13.38 | $3.23 | 13.38 | 3.23 | 4.14 | 0x1b...defc | |
| 03/13/2026 | 5:29:49 PM | sell | $176.97 | $3.16 | 176.97 | 3.16 | 55.83 | 0xa4...fbd5 | |
| 03/13/2026 | 5:27:05 PM | sell | $10.58 | $3.17 | 10.58 | 3.17 | 3.33 | 0x0b...d460 | |
| 03/13/2026 | 5:02:59 PM | sell | $1.26 | $3.17 | 1.26 | 3.17 | 0.3988 | 0x6e...0cdf | |
| 03/13/2026 | 4:56:01 PM | buy | $34.61 | $3.23 | 34.61 | 3.23 | 10.69 | 0x0b...9a3d | |
| 03/13/2026 | 4:19:59 PM | sell | $49.54 | $3.17 | 49.54 | 3.17 | 15.61 | 0x6c...97fa | |
| 03/13/2026 | 4:08:29 PM | sell | $12.65 | $3.17 | 12.65 | 3.17 | 3.98 | 0xff...842f | |
| 03/13/2026 | 4:02:11 PM | sell | $3.17 | $3.17 | 3.17 | 3.17 | 1 | 0x3d...a43a | |
| 03/13/2026 | 3:27:19 PM | buy | $353.25 | $3.23 | 353.25 | 3.23 | 109.25 | 0xef...6253 | |
| 03/13/2026 | 3:18:45 PM | buy | $23.56 | $3.22 | 23.56 | 3.22 | 7.29 | 0x44...e366 | |
| 03/13/2026 | 3:17:55 PM | buy | $10.09 | $3.22 | 10.09 | 3.22 | 3.12 | 0xd9...6925 | |
| 03/13/2026 | 3:16:29 PM | buy | $785.42 | $3.21 | 785.42 | 3.21 | 244.01 | 0xb4...2354 | |
| 03/13/2026 | 2:54:27 PM | buy | $5.83 | $3.2 | 5.83 | 3.2 | 1.81 | 0xd2...cd51 | |
| 03/13/2026 | 2:45:43 PM | sell | $15.86 | $3.14 | 15.86 | 3.14 | 5.04 | 0x04...8bde | |
| 03/13/2026 | 2:24:21 PM | sell | $157.37 | $3.14 | 157.37 | 3.14 | 50 | 0x1a...1484 | |
| 03/13/2026 | 2:23:01 PM | buy | $340.09 | $3.2 | 340.09 | 3.2 | 105.97 | 0x61...77f3 | |
| 03/13/2026 | 2:08:17 PM | sell | $470.63 | $3.14 | 470.63 | 3.14 | 149.55 | 0x8b...fe75 |