WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$2.65
Price
2.65 DAI
TVL
$90,842.47
MKT CAP
$121.2M
5m
0%
1h
-0.05%
4h
-3.11%
24h
4.05%
Share
TXNS
90
Buys
47
Sells
43
Volume
14K
Telegram price alerts
Pair:
0xfb608080Df01Aca0C7CD9433D8253172bba32fBc
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
25,675.56
Pooled DAI:
$22,671.85

A/DAI price stats on Polygon

As of February 21, 2026, the current price of A token on DEX Uniswap V3 is $2.65. A price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,594.48. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $121,187,678.03. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $90,842.47. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $90,842.47.

The total transactions of A/DAI is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

A/DAI pool has a trading volume of $13,594.48 in the last 24 hours.

The exchange rate of 1 A to DAI is 2.65, captured at 4:37 PM UTC.

The price of converting 1 A to USD is $2.65 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/20264:15:30 PMsell$401.97$2.65401.972.65151.40xc4...cbb8
02/21/20263:56:08 PMbuy$164.87$2.71164.872.7160.780x5f...7031
02/21/20263:50:36 PMsell$2.48$2.652.482.650.93590x1b...4b77
02/21/20263:30:56 PMsell$5.63$2.655.632.652.120xa0...85c4
02/21/20262:57:24 PMsell$616.08$2.66616.082.66231.120x3e...f6e0
02/21/20262:34:36 PMsell$931.92$2.68931.922.68346.60xd3...98c5
02/21/20262:33:48 PMsell$73.95$2.773.952.727.350x20...1102
02/21/20262:29:10 PMbuy$99.69$2.7599.72.7536.140x41...403c
02/21/20262:13:54 PMsell$0.5387$2.70.53872.70.19940x2e...6e77
02/21/20262:10:02 PMsell$2.69$2.72.692.70.9970xe6...41b5
02/21/20262:09:26 PMsell$15.26$2.715.262.75.650xc6...fb24
02/21/20262:03:48 PMbuy$542.37$2.74542.372.74197.280x91...6db8
02/21/20261:53:32 PMbuy$45.52$2.7445.522.7416.610xfd...f2da
02/21/20261:39:36 PMbuy$69.63$2.7369.632.7325.420x00...04f0
02/21/20261:37:34 PMsell$18.89$2.6818.892.687.040xd8...d783
02/21/20261:28:04 PMbuy$5.5$2.735.52.7320x83...2e0b
02/21/20261:22:42 PMsell$68.99$2.6868.992.6825.70xa5...868a
02/21/20261:17:20 PMsell$200.86$2.68200.862.6874.710x38...8e57
02/21/20261:11:52 PMsell$140.26$2.69140.262.6952.070x4a...c7ad
02/21/20261:10:52 PMbuy$279.87$2.74279.872.74101.910x2d...0f0a