- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 10,352.11
- Pooled DAI:
- $28,582.72
A/DAI price stats on Polygon
As of October 19, 2025, the current price of A token on DEX Uniswap V3 is $1.93. A price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $36,242.97. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $25,897,796.44. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $48,616.41. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $48,616.41.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 274 in the last 24 hours, 122 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $36,242.97 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.93, captured at 4:22 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.93 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:12:09 AM | buy | $623.84 | $1.93 | 623.84 | 1.93 | 322.36 | 0x37...0826 | |
| 10/19/2025 | 4:04:03 AM | buy | $49.85 | $1.92 | 49.85 | 1.92 | 25.94 | 0xf1...9b61 | |
| 10/19/2025 | 3:52:59 AM | buy | $49.85 | $1.91 | 49.85 | 1.91 | 25.96 | 0x86...2ef3 | |
| 10/19/2025 | 3:47:17 AM | sell | $188.48 | $1.88 | 188.48 | 1.88 | 100.02 | 0x14...cb8f | |
| 10/19/2025 | 3:42:31 AM | buy | $49.85 | $1.92 | 49.85 | 1.92 | 25.89 | 0xbf...98d0 | |
| 10/19/2025 | 3:35:23 AM | sell | $16.25 | $1.88 | 16.25 | 1.88 | 8.61 | 0x35...4231 | |
| 10/19/2025 | 3:30:19 AM | buy | $30.89 | $1.92 | 30.89 | 1.92 | 16.05 | 0x76...35da | |
| 10/19/2025 | 3:27:29 AM | sell | $9.06 | $1.88 | 9.06 | 1.88 | 4.8 | 0x34...8df8 | |
| 10/19/2025 | 3:27:13 AM | buy | $16.47 | $1.92 | 16.47 | 1.92 | 8.56 | 0xc8...3a60 | |
| 10/19/2025 | 3:24:47 AM | buy | $0.7702 | $1.92 | 0.7702 | 1.92 | 0.4004 | 0x8a...9efc | |
| 10/19/2025 | 3:22:29 AM | buy | $82.66 | $1.92 | 82.66 | 1.92 | 43.01 | 0x17...5a5e | |
| 10/19/2025 | 3:21:05 AM | sell | $15.01 | $1.88 | 15.01 | 1.88 | 7.97 | 0x27...ee62 | |
| 10/19/2025 | 3:18:27 AM | buy | $12.23 | $1.92 | 12.23 | 1.92 | 6.36 | 0x1c...f28a | |
| 10/19/2025 | 3:18:03 AM | buy | $49.86 | $1.91 | 49.86 | 1.91 | 25.97 | 0x74...6028 | |
| 10/19/2025 | 3:17:25 AM | buy | $12.75 | $1.91 | 12.75 | 1.91 | 6.64 | 0x69...7376 | |
| 10/19/2025 | 3:14:47 AM | buy | $271.81 | $1.91 | 271.81 | 1.91 | 142.11 | 0xe5...ac6c | |
| 10/19/2025 | 3:13:13 AM | buy | $4.98 | $1.9 | 4.98 | 1.9 | 2.61 | 0xd4...3599 | |
| 10/19/2025 | 3:10:57 AM | sell | $106.05 | $1.87 | 106.05 | 1.87 | 56.68 | 0x78...78f9 | |
| 10/19/2025 | 3:09:35 AM | buy | $2.24 | $1.91 | 2.24 | 1.91 | 1.17 | 0x75...f0f0 | |
| 10/19/2025 | 3:08:57 AM | buy | $66.98 | $1.9 | 66.98 | 1.9 | 35.07 | 0x51...e580 |