Info about A-DAI pair
- Pooled A:
- 840.17
- Pooled DAI:
- $3,459.56
A/DAI price stats on Polygon
As of January 11, 2026, the current price of A token on DEX Uniswap V3 is $1.41. A price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $13,058.23. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $48,667,318.26. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $4,652.12. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $4,652.12.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 282 in the last 24 hours, 160 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $13,058.23 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.41, captured at 9:00 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.41 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:04:44 PM | buy | $16.75 | $1.41 | 16.75 | 1.41 | 11.8 | 0x2b...79bb | |
| 01/11/2026 | 8:01:10 PM | sell | $40.67 | $1.39 | 40.67 | 1.39 | 29.2 | 0xe0...f2d5 | |
| 01/11/2026 | 7:27:50 PM | sell | $252.6 | $1.41 | 252.6 | 1.41 | 178.43 | 0xba...4221 | |
| 01/11/2026 | 7:27:02 PM | sell | $14.36 | $1.43 | 14.36 | 1.43 | 10 | 0xbc...1dec | |
| 01/11/2026 | 7:26:04 PM | sell | $14.38 | $1.43 | 14.38 | 1.43 | 10 | 0x37...36b7 | |
| 01/11/2026 | 7:24:46 PM | sell | $14.41 | $1.44 | 14.41 | 1.44 | 10 | 0x7f...eae5 | |
| 01/11/2026 | 7:24:30 PM | sell | $14.43 | $1.44 | 14.43 | 1.44 | 10 | 0xf8...ca09 | |
| 01/11/2026 | 7:24:14 PM | sell | $14.45 | $1.44 | 14.45 | 1.44 | 10 | 0xbe...66f0 | |
| 01/11/2026 | 7:23:58 PM | sell | $14.48 | $1.44 | 14.48 | 1.44 | 10 | 0xb7...3e5c | |
| 01/11/2026 | 7:23:44 PM | sell | $14.52 | $1.45 | 14.52 | 1.45 | 10 | 0x2a...c772 | |
| 01/11/2026 | 7:23:30 PM | sell | $14.56 | $1.45 | 14.56 | 1.45 | 10 | 0x1c...2edc | |
| 01/11/2026 | 7:23:14 PM | sell | $14.6 | $1.46 | 14.6 | 1.46 | 10 | 0xb2...d8ca | |
| 01/11/2026 | 7:23:00 PM | sell | $14.64 | $1.46 | 14.64 | 1.46 | 10 | 0xbe...f377 | |
| 01/11/2026 | 7:16:54 PM | buy | $49.85 | $1.48 | 49.85 | 1.48 | 33.47 | 0x8a...a088 | |
| 01/11/2026 | 7:15:56 PM | buy | $13.54 | $1.48 | 13.54 | 1.48 | 9.14 | 0x17...0417 | |
| 01/11/2026 | 7:12:16 PM | buy | $14.43 | $1.47 | 14.43 | 1.47 | 9.77 | 0x77...23d3 | |
| 01/11/2026 | 7:06:40 PM | buy | $101.02 | $1.46 | 101.02 | 1.46 | 68.84 | 0xf1...d308 | |
| 01/11/2026 | 7:02:38 PM | buy | $149.55 | $1.44 | 149.55 | 1.44 | 103.3 | 0xc7...ef49 | |
| 01/11/2026 | 6:59:38 PM | buy | $0.2674 | $1.43 | 0.2674 | 1.43 | 0.1862 | 0x8a...ac68 | |
| 01/11/2026 | 6:52:56 PM | buy | $0.3798 | $1.43 | 0.3798 | 1.43 | 0.2645 | 0xe0...cdd3 |