- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 28,512.57
- Pooled DAI:
- $55,989.8
A/DAI price stats on Polygon
As of April 3, 2026, the current price of A token on DEX Uniswap V3 is $2.33. A price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $247,890.13. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $132,495,239.79. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $122,683.64. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $122,683.64.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 749 in the last 24 hours, 524 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $247,890.13 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 2.33, captured at 9:14 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $2.33 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:12:39 AM | buy | $37.29 | $2.33 | 37.29 | 2.33 | 15.94 | 0x05...a080 | |
| 04/03/2026 | 9:09:39 AM | buy | $99.49 | $2.33 | 99.49 | 2.33 | 42.55 | 0x3a...d5ea | |
| 04/03/2026 | 9:09:11 AM | buy | $49.99 | $2.33 | 49.99 | 2.33 | 21.39 | 0x2c...259b | |
| 04/03/2026 | 9:08:55 AM | buy | $18.55 | $2.33 | 18.55 | 2.33 | 7.94 | 0x91...af95 | |
| 04/03/2026 | 9:08:25 AM | buy | $99.48 | $2.33 | 99.48 | 2.33 | 42.6 | 0x8a...27e5 | |
| 04/03/2026 | 9:08:23 AM | buy | $25.77 | $2.33 | 25.77 | 2.33 | 11.04 | 0x39...97b4 | |
| 04/03/2026 | 9:08:15 AM | buy | $105.15 | $2.33 | 105.15 | 2.33 | 45.07 | 0x6f...28b6 | |
| 04/03/2026 | 9:07:49 AM | buy | $99.49 | $2.33 | 99.49 | 2.33 | 42.67 | 0x41...d325 | |
| 04/03/2026 | 9:07:01 AM | sell | $4,622.53 | $2.31 | 4,622.53 | 2.31 | 1,994 | 0x67...9efa | |
| 04/03/2026 | 9:07:01 AM | buy | $167.72 | $2.32 | 167.72 | 2.32 | 72 | 0x6b...8405 | |
| 04/03/2026 | 8:56:55 AM | sell | $319.44 | $2.35 | 319.44 | 2.35 | 135.48 | 0x83...8342 | |
| 04/03/2026 | 8:45:43 AM | sell | $400.78 | $2.36 | 400.78 | 2.36 | 169.56 | 0xa5...a32d | |
| 04/03/2026 | 8:41:15 AM | sell | $209.67 | $2.36 | 209.67 | 2.36 | 88.52 | 0xbc...c2a6 | |
| 04/03/2026 | 8:41:11 AM | buy | $299.1 | $2.41 | 299.1 | 2.41 | 123.8 | 0xb1...e404 | |
| 04/03/2026 | 8:40:57 AM | buy | $299.1 | $2.41 | 299.1 | 2.41 | 124.05 | 0xc1...0ca9 | |
| 04/03/2026 | 8:40:41 AM | buy | $299.1 | $2.4 | 299.1 | 2.4 | 124.3 | 0x74...95ba | |
| 04/03/2026 | 8:40:19 AM | sell | $675.87 | $2.36 | 675.87 | 2.36 | 286.22 | 0x65...676f | |
| 04/03/2026 | 8:39:39 AM | buy | $299.1 | $2.41 | 299.1 | 2.41 | 123.98 | 0x7e...567c | |
| 04/03/2026 | 8:36:55 AM | sell | $593.02 | $2.36 | 593.02 | 2.36 | 250.56 | 0x5b...0622 | |
| 04/03/2026 | 8:34:39 AM | buy | $797.6 | $2.41 | 797.6 | 2.41 | 330.51 | 0x42...5da9 |