- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 4,873
- Pooled DAI:
- $4,144.33
A/DAI price stats on Polygon
As of May 22, 2026, the current price of A token on DEX Uniswap V3 is $1.19. A price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $9,535.20. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $96,857,443.44. The liquidity pool contract is 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc with total value locked (TVL) of $9,991.91. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xfb608080Df01Aca0C7CD9433D8253172bba32fBc is $9,991.91.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $9,535.20 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.19, captured at 4:10 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.19 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:39:05 AM | buy | $9.97 | $1.19 | 9.97 | 1.19 | 8.3 | 0xd8...4413 | |
| 05/21/2026 | 11:54:07 PM | buy | $299 | $1.19 | 299 | 1.19 | 250 | 0xb6...83eb | |
| 05/21/2026 | 11:53:51 PM | buy | $356.3 | $1.18 | 356.3 | 1.18 | 300 | 0x1b...9a8d | |
| 05/21/2026 | 11:53:51 PM | buy | $7 | $1.18 | 7 | 1.18 | 5.91 | 0x11...f629 | |
| 05/21/2026 | 11:52:22 PM | sell | $6.96 | $1.18 | 6.96 | 1.18 | 5.86 | 0x04...0784 | |
| 05/21/2026 | 11:52:22 PM | sell | $1,121.36 | $1.17 | 1,121.36 | 1.17 | 955.53 | 0xdc...ad5f | |
| 05/21/2026 | 9:39:50 PM | buy | $299.1 | $1.2 | 299.1 | 1.2 | 247.54 | 0xb9...4eb7 | |
| 05/21/2026 | 4:29:05 PM | buy | $185.04 | $1.2 | 185.04 | 1.2 | 153.93 | 0xc7...7be4 | |
| 05/21/2026 | 4:27:50 PM | buy | $7 | $1.19 | 7 | 1.19 | 5.86 | 0x2a...c917 | |
| 05/21/2026 | 4:27:50 PM | buy | $222.07 | $1.19 | 222.07 | 1.19 | 185.54 | 0xc2...2a40 | |
| 05/21/2026 | 4:27:38 PM | buy | $74.02 | $1.19 | 74.02 | 1.19 | 62.05 | 0x65...ad8a | |
| 05/21/2026 | 4:27:24 PM | buy | $74.02 | $1.19 | 74.02 | 1.19 | 62.15 | 0xe6...fa52 | |
| 05/21/2026 | 4:24:24 PM | buy | $37.02 | $1.18 | 37.02 | 1.18 | 31.12 | 0x95...d68e | |
| 05/21/2026 | 4:20:19 PM | buy | $150 | $1.18 | 150 | 1.18 | 126.34 | 0x61...4017 | |
| 05/21/2026 | 4:06:40 PM | sell | $7.05 | $1.17 | 7.05 | 1.17 | 5.98 | 0x0d...3c50 | |
| 05/21/2026 | 4:06:40 PM | sell | $630.08 | $1.16 | 630.08 | 1.16 | 538.69 | 0x47...9138 | |
| 05/21/2026 | 2:26:49 PM | buy | $63.8 | $1.2 | 63.8 | 1.2 | 53.13 | 0xf0...35e3 | |
| 05/21/2026 | 2:22:23 PM | buy | $35.35 | $1.19 | 35.35 | 1.19 | 29.47 | 0x71...850a | |
| 05/21/2026 | 2:20:44 PM | buy | $139.58 | $1.19 | 139.58 | 1.19 | 116.56 | 0xcf...8a4c | |
| 05/21/2026 | 2:16:21 PM | buy | $31.37 | $1.19 | 31.37 | 1.19 | 26.25 | 0x4d...c398 |