- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 24,709.31
- Pooled DAI:
- $7,071.32
A/DAI price stats on Polygon
As of July 12, 2026, the current price of A token on DEX Uniswap V3 is $0.9828. A price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $59,277.43. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $109,769,405.73. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $31,357.04. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $31,357.04.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 247 in the last 24 hours, 118 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $59,277.43 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 0.9828, captured at 1:48 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $0.9828 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:46:40 AM | sell | $5.89 | $0.9828 | 5.89 | 0.9828 | 6 | 0xeb...e9ce | |
| 07/12/2026 | 1:45:56 AM | buy | $1 | $0.9887 | 1 | 0.9887 | 1.01 | 0x37...84e4 | |
| 07/12/2026 | 1:38:50 AM | buy | $950 | $0.9878 | 950 | 0.9878 | 961.66 | 0x25...292b | |
| 07/12/2026 | 1:38:34 AM | buy | $0.8504 | $0.9869 | 0.8504 | 0.9869 | 0.8616 | 0x7a...ccc9 | |
| 07/12/2026 | 1:38:14 AM | sell | $981.98 | $0.9819 | 981.98 | 0.9819 | 1,000 | 0x70...878a | |
| 07/12/2026 | 1:37:35 AM | buy | $500 | $0.9883 | 500 | 0.9883 | 505.88 | 0x43...b9fc | |
| 07/12/2026 | 1:37:13 AM | sell | $491.22 | $0.9824 | 491.22 | 0.9824 | 500 | 0x9e...3333 | |
| 07/12/2026 | 1:36:20 AM | buy | $300 | $0.9885 | 300 | 0.9885 | 303.47 | 0x63...18dc | |
| 07/12/2026 | 1:35:41 AM | sell | $491.4 | $0.9828 | 491.4 | 0.9828 | 500 | 0xe3...c612 | |
| 07/12/2026 | 1:31:29 AM | buy | $2.22 | $0.9892 | 2.22 | 0.9892 | 2.24 | 0x80...81d4 | |
| 07/12/2026 | 1:26:31 AM | buy | $4.47 | $0.9891 | 4.47 | 0.9891 | 4.52 | 0xa5...fbbc | |
| 07/12/2026 | 1:24:44 AM | buy | $144.27 | $0.989 | 144.27 | 0.989 | 145.87 | 0x2a...5603 | |
| 07/12/2026 | 1:21:16 AM | sell | $9.83 | $0.983 | 9.83 | 0.983 | 10 | 0x2b...1ac9 | |
| 07/12/2026 | 1:18:29 AM | buy | $11.31 | $0.9889 | 11.31 | 0.9889 | 11.44 | 0x66...65e4 | |
| 07/12/2026 | 1:17:53 AM | buy | $6.71 | $0.9889 | 6.71 | 0.9889 | 6.79 | 0xfb...b038 | |
| 07/12/2026 | 1:16:13 AM | sell | $98.3 | $0.983 | 98.3 | 0.983 | 100 | 0x4a...47a6 | |
| 07/12/2026 | 12:56:43 AM | sell | $19.6 | $0.9831 | 19.6 | 0.9831 | 19.94 | 0x50...cebe | |
| 07/12/2026 | 12:55:32 AM | buy | $1.02 | $0.9891 | 1.02 | 0.9891 | 1.04 | 0xcd...c8b6 | |
| 07/12/2026 | 12:51:11 AM | buy | $54.07 | $0.989 | 54.07 | 0.989 | 54.66 | 0x58...4c8c | |
| 07/12/2026 | 12:44:23 AM | sell | $1.95 | $0.983 | 1.95 | 0.983 | 1.99 | 0x37...8195 |