WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$1.61
Price
1.61 DAI
TVL
$13,542.18
MKT CAP
$16M
5m
0%
1h
0.47%
4h
0.87%
24h
1.30%
Share
TXNS
125
Buys
80
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xe45836AfcE152F7506C48d2BFf77f320fB482D3F
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
4,161.31
Pooled DAI:
$6,821.57

A/DAI price stats on Polygon

As of September 24, 2025, the current price of A token on DEX Uniswap V3 is $1.61. A price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,448.64. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $15,970,126.34. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $13,542.19. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $13,542.19.

The total transactions of A/DAI is 125 in the last 24 hours, 80 of which are buy transactions, and 45 are sales transactions.

A/DAI pool has a trading volume of $2,448.64 in the last 24 hours.

The exchange rate of 1 A to DAI is 1.61, captured at 1:08 AM UTC.

The price of converting 1 A to USD is $1.61 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20251:00:15 AMsell$5.1$1.615.11.613.160xd3...969c
09/24/202512:54:25 AMbuy$5.98$1.625.981.623.680x82...c64d
09/24/202512:20:41 AMbuy$15.57$1.6115.571.619.610xf4...567c
09/24/202512:20:23 AMbuy$0.5719$1.610.57191.610.3540xa9...2ece
09/24/202512:15:55 AMbuy$4.34$1.614.341.612.690xbc...fa16
09/24/202512:10:07 AMsell$16.02$1.616.021.69.970xeb...308b
09/23/202511:30:29 PMsell$0.09667$1.610.096671.610.060x62...d688
09/23/202511:22:15 PMsell$29.87$1.6129.871.6118.450x75...e715
09/23/202511:22:15 PMbuy$103.28$1.61103.281.6164.120x7c...55c0
09/23/202511:18:07 PMbuy$2.2$1.582.21.581.390x61...24bf
09/23/202511:18:05 PMsell$64.08$1.5964.081.5940.280x7b...7851
09/23/202510:46:11 PMbuy$55.94$1.655.941.634.910x9c...25a3
09/23/202510:41:19 PMsell$76.89$1.5976.891.5948.290x68...c938
09/23/202510:41:19 PMbuy$11.26$1.5811.261.587.10x8f...6343
09/23/202510:28:41 PMbuy$4.95$1.614.951.613.060x93...53fe
09/23/202510:27:43 PMbuy$3.96$1.613.961.612.450x24...c8c6
09/23/202510:27:29 PMbuy$4.95$1.614.951.613.060x4c...2e87
09/23/202510:25:47 PMbuy$2.97$1.612.971.611.840x97...6838
09/23/202510:19:51 PMbuy$21.76$1.621.761.613.540x31...2d71
09/23/202510:19:17 PMbuy$0.4719$1.60.47191.60.29460x2b...feea