Info about A-DAI pair
- Pooled A:
- 13,935.29
- Pooled DAI:
- $17,991.62
A/DAI price stats on Polygon
As of August 24, 2026, the current price of A token on DEX Uniswap V3 is $0.9901. A price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $136,687.70. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $138,183,747.89. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $31,789.17. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $31,789.17.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 410 in the last 24 hours, 145 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $136,687.70 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 0.9901, captured at 1:28 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $0.9901 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:26:36 PM | buy | $52.63 | $0.9901 | 52.63 | 0.9901 | 53.15 | 0x11...5dcc | |
| 08/24/2026 | 1:22:33 PM | buy | $307.97 | $0.99 | 307.97 | 0.99 | 311.08 | 0x3a...4ab0 | |
| 08/24/2026 | 1:18:15 PM | sell | $132.41 | $0.984 | 132.41 | 0.984 | 134.56 | 0x90...47a9 | |
| 08/24/2026 | 1:17:12 PM | sell | $524.73 | $0.9842 | 524.73 | 0.9842 | 533.14 | 0xc3...51b2 | |
| 08/24/2026 | 1:15:34 PM | sell | $334.56 | $0.9844 | 334.56 | 0.9844 | 339.84 | 0xbe...490a | |
| 08/24/2026 | 1:11:31 PM | buy | $1,000 | $0.9902 | 1,000 | 0.9902 | 1,009.88 | 0x33...79b8 | |
| 08/24/2026 | 1:03:51 PM | buy | $1,767 | $0.9893 | 1,767 | 0.9893 | 1,785.95 | 0xbd...e373 | |
| 08/24/2026 | 1:03:45 PM | sell | $2,830.02 | $0.9837 | 2,830.02 | 0.9837 | 2,876.69 | 0xf5...2c20 | |
| 08/24/2026 | 1:03:12 PM | sell | $1,269.49 | $0.9849 | 1,269.49 | 0.9849 | 1,288.83 | 0xe6...0abd | |
| 08/24/2026 | 1:02:10 PM | sell | $6.19 | $0.9854 | 6.19 | 0.9854 | 6.28 | 0x6a...4cf8 | |
| 08/24/2026 | 1:01:43 PM | sell | $3.52 | $0.9854 | 3.52 | 0.9854 | 3.57 | 0x46...1387 | |
| 08/24/2026 | 12:57:48 PM | sell | $11.82 | $0.9854 | 11.82 | 0.9854 | 12 | 0x5b...a8c7 | |
| 08/24/2026 | 12:55:03 PM | sell | $0.9854 | $0.9854 | 0.9854 | 0.9854 | 1 | 0xce...ebe9 | |
| 08/24/2026 | 12:53:37 PM | sell | $15.88 | $0.9854 | 15.88 | 0.9854 | 16.12 | 0xdb...fcda | |
| 08/24/2026 | 12:52:55 PM | sell | $8.34 | $0.9854 | 8.34 | 0.9854 | 8.46 | 0xee...ea34 | |
| 08/24/2026 | 12:52:43 PM | sell | $78.83 | $0.9854 | 78.83 | 0.9854 | 80 | 0x8f...757d | |
| 08/24/2026 | 12:38:01 PM | sell | $116.74 | $0.9855 | 116.74 | 0.9855 | 118.45 | 0x07...2f47 | |
| 08/24/2026 | 12:36:27 PM | sell | $278.88 | $0.9856 | 278.88 | 0.9856 | 282.94 | 0x99...6bc9 | |
| 08/24/2026 | 12:32:12 PM | sell | $124.8 | $0.9858 | 124.8 | 0.9858 | 126.6 | 0x61...6a10 | |
| 08/24/2026 | 12:29:18 PM | sell | $4.92 | $0.9858 | 4.92 | 0.9858 | 5 | 0x4e...30bc |