- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 3,495.46
- Pooled DAI:
- $11,616.71
A/DAI price stats on Polygon
As of August 11, 2025, the current price of A token on DEX Uniswap V3 is $3.31. A price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $40,013.49. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $12,968,156.17. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $23,192.08. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $23,192.08.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 1173 in the last 24 hours, 712 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $40,013.49 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 3.31, captured at 1:49 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $3.31 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:47:14 PM | sell | $30.45 | $3.31 | 30.45 | 3.31 | 9.19 | 0x63...f3cd | |
| 08/11/2025 | 1:45:44 PM | buy | $19.94 | $3.33 | 19.94 | 3.33 | 5.97 | 0x05...ead9 | |
| 08/11/2025 | 1:44:52 PM | buy | $19.94 | $3.32 | 19.94 | 3.32 | 6 | 0xf5...c749 | |
| 08/11/2025 | 1:44:32 PM | buy | $49.85 | $3.3 | 49.85 | 3.3 | 15.09 | 0xf4...33dd | |
| 08/11/2025 | 1:44:04 PM | buy | $30 | $3.27 | 30 | 3.27 | 9.14 | 0xd3...b4bf | |
| 08/11/2025 | 1:43:52 PM | buy | $29.99 | $3.26 | 29.99 | 3.26 | 9.19 | 0x93...3c51 | |
| 08/11/2025 | 1:43:48 PM | buy | $1.99 | $3.25 | 1.99 | 3.25 | 0.6148 | 0xe6...0688 | |
| 08/11/2025 | 1:43:44 PM | buy | $2.49 | $3.25 | 2.49 | 3.25 | 0.7688 | 0x46...e49a | |
| 08/11/2025 | 1:43:16 PM | buy | $3.9 | $3.24 | 3.9 | 3.24 | 1.2 | 0x80...e8a4 | |
| 08/11/2025 | 1:43:16 PM | sell | $181.05 | $3.28 | 181.05 | 3.28 | 55.18 | 0x2d...c429 | |
| 08/11/2025 | 1:36:42 PM | buy | $13.29 | $3.35 | 13.29 | 3.35 | 3.96 | 0xb5...d5e0 | |
| 08/11/2025 | 1:30:54 PM | buy | $49.85 | $3.33 | 49.85 | 3.33 | 14.96 | 0x7a...0a86 | |
| 08/11/2025 | 1:30:40 PM | sell | $23.67 | $3.3 | 23.67 | 3.3 | 7.16 | 0x76...249e | |
| 08/11/2025 | 1:28:54 PM | sell | $52.42 | $3.32 | 52.42 | 3.32 | 15.75 | 0x45...5ff1 | |
| 08/11/2025 | 1:28:16 PM | sell | $1.87 | $3.34 | 1.87 | 3.34 | 0.5597 | 0x5f...31f5 | |
| 08/11/2025 | 1:28:16 PM | buy | $33.5 | $3.35 | 33.5 | 3.35 | 9.98 | 0xb7...6310 | |
| 08/11/2025 | 1:28:18 PM | sell | $0.3804 | $3.34 | 0.3804 | 3.34 | 0.1138 | 0x29...8ae3 | |
| 08/11/2025 | 1:27:54 PM | buy | $33.2 | $3.33 | 33.2 | 3.33 | 9.95 | 0xc1...6529 | |
| 08/11/2025 | 1:27:40 PM | buy | $19.94 | $3.31 | 19.94 | 3.31 | 6 | 0xa4...343f | |
| 08/11/2025 | 1:26:58 PM | buy | $19.94 | $3.3 | 19.94 | 3.3 | 6.03 | 0x1f...56f7 |