Info about A-DAI pair
- Pooled A:
- 7,401.99
- Pooled DAI:
- $23,323.94
A/DAI price stats on Polygon
As of October 6, 2026, the current price of A token on DEX Uniswap V3 is $0.9956. A price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $38,072.79. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $200,910,453.72. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $30,693.63. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $30,693.63.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $38,072.79 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 0.9956, captured at 10:00 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $0.9956 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:55:36 PM | buy | $330 | $0.9956 | 330 | 0.9956 | 331.44 | 0x6f...8b37 | |
| 10/06/2026 | 8:20:54 PM | buy | $247.56 | $0.9953 | 247.56 | 0.9953 | 248.71 | 0x2e...ad22 | |
| 10/06/2026 | 8:20:18 PM | buy | $200 | $0.9951 | 200 | 0.9951 | 200.96 | 0x40...60dc | |
| 10/06/2026 | 5:39:36 PM | buy | $123.7 | $0.995 | 123.7 | 0.995 | 124.31 | 0x92...cddf | |
| 10/06/2026 | 5:19:48 PM | buy | $1,100.9 | $0.9944 | 1,100.9 | 0.9944 | 1,106.98 | 0x24...2c2b | |
| 10/06/2026 | 4:41:05 PM | sell | $273.59 | $0.9881 | 273.59 | 0.9881 | 276.87 | 0xa1...3ae5 | |
| 10/06/2026 | 4:18:41 PM | buy | $125 | $0.9941 | 125 | 0.9941 | 125.73 | 0x4a...b5cd | |
| 10/06/2026 | 1:56:06 PM | sell | $170.98 | $0.9882 | 170.98 | 0.9882 | 173.02 | 0x7f...7466 | |
| 10/06/2026 | 12:18:54 PM | buy | $1,318.05 | $0.9936 | 1,318.05 | 0.9936 | 1,326.41 | 0x59...95c5 | |
| 10/06/2026 | 12:17:46 PM | buy | $654.33 | $0.9928 | 654.33 | 0.9928 | 659.08 | 0xb7...6a6e | |
| 10/06/2026 | 12:17:37 PM | buy | $2,500 | $0.9914 | 2,500 | 0.9914 | 2,521.66 | 0xe9...0348 | |
| 10/06/2026 | 12:17:36 PM | sell | $6,871.14 | $0.9874 | 6,871.14 | 0.9874 | 6,958.69 | 0x51...f803 | |
| 10/06/2026 | 10:30:54 AM | buy | $50 | $0.9964 | 50 | 0.9964 | 50.17 | 0xc7...f415 | |
| 10/06/2026 | 8:14:42 AM | buy | $15.89 | $0.9964 | 15.89 | 0.9964 | 15.95 | 0x69...813a | |
| 10/06/2026 | 8:14:40 AM | sell | $2,874.79 | $1 | 2,874.79 | 1 | 2,855.59 | 0xe0...2bcb | |
| 10/06/2026 | 8:14:37 AM | sell | $10.4 | $1.04 | 10.4 | 1.04 | 10 | 0x11...58fe | |
| 10/06/2026 | 8:14:39 AM | sell | $52.18 | $1.03 | 52.18 | 1.03 | 50.2 | 0xd2...8f71 | |
| 10/06/2026 | 8:12:58 AM | sell | $1.15 | $1.04 | 1.15 | 1.04 | 1.11 | 0x4a...536b | |
| 10/06/2026 | 8:12:57 AM | buy | $50 | $0.9958 | 50 | 0.9958 | 50.2 | 0xac...aaf6 | |
| 10/06/2026 | 8:12:57 AM | sell | $21.55 | $1.04 | 21.55 | 1.04 | 20.68 | 0x25...f555 |