- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 4,161.31
- Pooled DAI:
- $6,821.57
A/DAI price stats on Polygon
As of September 24, 2025, the current price of A token on DEX Uniswap V3 is $1.61. A price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,448.64. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $15,970,126.34. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $13,542.19. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $13,542.19.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 125 in the last 24 hours, 80 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $2,448.64 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.61, captured at 1:08 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.61 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:00:15 AM | sell | $5.1 | $1.61 | 5.1 | 1.61 | 3.16 | 0xd3...969c | |
| 09/24/2025 | 12:54:25 AM | buy | $5.98 | $1.62 | 5.98 | 1.62 | 3.68 | 0x82...c64d | |
| 09/24/2025 | 12:20:41 AM | buy | $15.57 | $1.61 | 15.57 | 1.61 | 9.61 | 0xf4...567c | |
| 09/24/2025 | 12:20:23 AM | buy | $0.5719 | $1.61 | 0.5719 | 1.61 | 0.354 | 0xa9...2ece | |
| 09/24/2025 | 12:15:55 AM | buy | $4.34 | $1.61 | 4.34 | 1.61 | 2.69 | 0xbc...fa16 | |
| 09/24/2025 | 12:10:07 AM | sell | $16.02 | $1.6 | 16.02 | 1.6 | 9.97 | 0xeb...308b | |
| 09/23/2025 | 11:30:29 PM | sell | $0.09667 | $1.61 | 0.09667 | 1.61 | 0.06 | 0x62...d688 | |
| 09/23/2025 | 11:22:15 PM | sell | $29.87 | $1.61 | 29.87 | 1.61 | 18.45 | 0x75...e715 | |
| 09/23/2025 | 11:22:15 PM | buy | $103.28 | $1.61 | 103.28 | 1.61 | 64.12 | 0x7c...55c0 | |
| 09/23/2025 | 11:18:07 PM | buy | $2.2 | $1.58 | 2.2 | 1.58 | 1.39 | 0x61...24bf | |
| 09/23/2025 | 11:18:05 PM | sell | $64.08 | $1.59 | 64.08 | 1.59 | 40.28 | 0x7b...7851 | |
| 09/23/2025 | 10:46:11 PM | buy | $55.94 | $1.6 | 55.94 | 1.6 | 34.91 | 0x9c...25a3 | |
| 09/23/2025 | 10:41:19 PM | sell | $76.89 | $1.59 | 76.89 | 1.59 | 48.29 | 0x68...c938 | |
| 09/23/2025 | 10:41:19 PM | buy | $11.26 | $1.58 | 11.26 | 1.58 | 7.1 | 0x8f...6343 | |
| 09/23/2025 | 10:28:41 PM | buy | $4.95 | $1.61 | 4.95 | 1.61 | 3.06 | 0x93...53fe | |
| 09/23/2025 | 10:27:43 PM | buy | $3.96 | $1.61 | 3.96 | 1.61 | 2.45 | 0x24...c8c6 | |
| 09/23/2025 | 10:27:29 PM | buy | $4.95 | $1.61 | 4.95 | 1.61 | 3.06 | 0x4c...2e87 | |
| 09/23/2025 | 10:25:47 PM | buy | $2.97 | $1.61 | 2.97 | 1.61 | 1.84 | 0x97...6838 | |
| 09/23/2025 | 10:19:51 PM | buy | $21.76 | $1.6 | 21.76 | 1.6 | 13.54 | 0x31...2d71 | |
| 09/23/2025 | 10:19:17 PM | buy | $0.4719 | $1.6 | 0.4719 | 1.6 | 0.2946 | 0x2b...feea |