- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 32,628.42
- Pooled DAI:
- $9,400.39
A/DAI price stats on Polygon
As of May 11, 2026, the current price of A token on DEX Uniswap V3 is $1.31. A price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $206,683.01. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $99,108,061.91. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $52,346.33. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $52,346.33.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 853 in the last 24 hours, 544 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $206,683.01 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.31, captured at 2:08 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.31 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:08:08 PM | sell | $234.54 | $1.31 | 234.54 | 1.31 | 178.19 | 0x0b...5b1b | |
| 05/11/2026 | 2:04:19 PM | buy | $426.7 | $1.32 | 426.7 | 1.32 | 322.39 | 0xbf...6615 | |
| 05/11/2026 | 2:02:48 PM | buy | $9.96 | $1.32 | 9.96 | 1.32 | 7.53 | 0x8f...7621 | |
| 05/11/2026 | 1:52:53 PM | buy | $101.03 | $1.32 | 101.03 | 1.32 | 76.43 | 0x39...b6c2 | |
| 05/11/2026 | 1:52:34 PM | buy | $132.6 | $1.32 | 132.6 | 1.32 | 100.37 | 0xb5...0d08 | |
| 05/11/2026 | 1:51:31 PM | buy | $132.6 | $1.32 | 132.6 | 1.32 | 100.43 | 0x74...9e1c | |
| 05/11/2026 | 1:51:17 PM | buy | $41.59 | $1.31 | 41.59 | 1.31 | 31.52 | 0xce...2169 | |
| 05/11/2026 | 1:50:52 PM | buy | $131.6 | $1.31 | 131.6 | 1.31 | 99.76 | 0x7a...6574 | |
| 05/11/2026 | 1:50:10 PM | buy | $131.6 | $1.31 | 131.6 | 1.31 | 99.82 | 0xa4...4f3c | |
| 05/11/2026 | 1:49:56 PM | buy | $109.83 | $1.31 | 109.83 | 1.31 | 83.35 | 0x37...1beb | |
| 05/11/2026 | 1:49:28 PM | buy | $131.6 | $1.31 | 131.6 | 1.31 | 99.93 | 0x00...5b81 | |
| 05/11/2026 | 1:48:37 PM | buy | $9.97 | $1.31 | 9.97 | 1.31 | 7.57 | 0x04...514b | |
| 05/11/2026 | 1:47:34 PM | buy | $9.97 | $1.31 | 9.97 | 1.31 | 7.57 | 0xfe...6087 | |
| 05/11/2026 | 1:47:17 PM | buy | $13.95 | $1.31 | 13.95 | 1.31 | 10.6 | 0xac...82d0 | |
| 05/11/2026 | 1:46:52 PM | sell | $35.59 | $1.3 | 35.59 | 1.3 | 27.2 | 0x6c...d8b6 | |
| 05/11/2026 | 1:44:46 PM | buy | $302.92 | $1.31 | 302.92 | 1.31 | 230.26 | 0x14...8584 | |
| 05/11/2026 | 1:44:18 PM | buy | $2.8 | $1.31 | 2.8 | 1.31 | 2.12 | 0xcb...8e57 | |
| 05/11/2026 | 1:44:17 PM | sell | $458.12 | $1.3 | 458.12 | 1.3 | 350.18 | 0xf0...9263 | |
| 05/11/2026 | 1:43:21 PM | sell | $9.99 | $1.3 | 9.99 | 1.3 | 7.63 | 0xec...aa54 | |
| 05/11/2026 | 1:41:55 PM | sell | $130.85 | $1.31 | 130.85 | 1.31 | 99.86 | 0xa8...1694 |