Info about A-DAI pair
- Pooled A:
- 52,601.05
- Pooled DAI:
- $23,379.05
A/DAI price stats on Polygon
As of May 17, 2026, the current price of A token on DEX Uniswap V3 is $1.18. A price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $213,272.01. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $93,327,627.44. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $85,924.72. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $85,924.72.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 717 in the last 24 hours, 444 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $213,272.01 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.18, captured at 10:07 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.18 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:54:26 PM | sell | $973.24 | $1.18 | 973.24 | 1.18 | 818.49 | 0x21...f762 | |
| 05/17/2026 | 9:18:35 PM | sell | $1.18 | $1.19 | 1.18 | 1.19 | 0.997 | 0x60...2c1b | |
| 05/17/2026 | 9:18:20 PM | buy | $29.91 | $1.19 | 29.91 | 1.19 | 24.96 | 0x78...4c26 | |
| 05/17/2026 | 9:17:43 PM | sell | $32.75 | $1.19 | 32.75 | 1.19 | 27.5 | 0x53...4e2e | |
| 05/17/2026 | 9:13:33 PM | buy | $9.95 | $1.19 | 9.95 | 1.19 | 8.3 | 0xac...0738 | |
| 05/17/2026 | 9:09:47 PM | buy | $196.64 | $1.19 | 196.64 | 1.19 | 164.17 | 0xb2...6552 | |
| 05/17/2026 | 8:41:07 PM | sell | $0.2262 | $1.19 | 0.2262 | 1.19 | 0.1901 | 0xc6...f010 | |
| 05/17/2026 | 8:33:16 PM | buy | $9.5 | $1.19 | 9.5 | 1.19 | 7.93 | 0x33...8ed6 | |
| 05/17/2026 | 8:23:40 PM | sell | $285.77 | $1.19 | 285.77 | 1.19 | 240 | 0x0a...f579 | |
| 05/17/2026 | 6:53:03 PM | buy | $0.5175 | $1.19 | 0.5175 | 1.19 | 0.4318 | 0xd6...e9bf | |
| 05/17/2026 | 6:52:10 PM | sell | $6.23 | $1.19 | 6.23 | 1.19 | 5.23 | 0x58...66a1 | |
| 05/17/2026 | 6:47:02 PM | sell | $475.48 | $1.19 | 475.48 | 1.19 | 398.8 | 0xa8...3a28 | |
| 05/17/2026 | 6:45:47 PM | sell | $2.62 | $1.19 | 2.62 | 1.19 | 2.19 | 0xfc...913b | |
| 05/17/2026 | 6:16:35 PM | buy | $67.56 | $1.2 | 67.56 | 1.2 | 56.28 | 0x3c...f41e | |
| 05/17/2026 | 5:53:57 PM | sell | $8.79 | $1.19 | 8.79 | 1.19 | 7.37 | 0x07...f5c7 | |
| 05/17/2026 | 5:25:28 PM | buy | $10.94 | $1.2 | 10.94 | 1.2 | 9.12 | 0xd6...08d9 | |
| 05/17/2026 | 5:21:58 PM | buy | $8.35 | $1.2 | 8.35 | 1.2 | 6.96 | 0xdf...f2fe | |
| 05/17/2026 | 5:18:52 PM | buy | $358.09 | $1.19 | 358.09 | 1.19 | 298.57 | 0x93...c9b6 | |
| 05/17/2026 | 5:17:26 PM | buy | $413.72 | $1.19 | 413.72 | 1.19 | 345.42 | 0xad...bdcd | |
| 05/17/2026 | 5:16:01 PM | buy | $427.78 | $1.19 | 427.78 | 1.19 | 357.69 | 0x0c...54f1 |