- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 3,877.3
- Pooled DAI:
- $8,026.21
A/DAI price stats on Polygon
As of September 3, 2025, the current price of A token on DEX Uniswap V3 is $2.04. A price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $8,837.35. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $13,768,713.14. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $15,961.50. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $15,961.50.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 589 in the last 24 hours, 287 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $8,837.35 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 2.04, captured at 5:18 AM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $2.04 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:13:46 AM | sell | $22.37 | $2.04 | 22.37 | 2.04 | 10.93 | 0x10...8e54 | |
| 09/03/2025 | 5:11:54 AM | sell | $1.02 | $2.05 | 1.02 | 2.05 | 0.4985 | 0x5e...e535 | |
| 09/03/2025 | 5:10:20 AM | sell | $2.56 | $2.05 | 2.56 | 2.05 | 1.25 | 0x34...a362 | |
| 09/03/2025 | 4:55:16 AM | sell | $2.04 | $2.05 | 2.04 | 2.05 | 0.997 | 0x0b...9bec | |
| 09/03/2025 | 4:54:40 AM | sell | $2.05 | $2.05 | 2.05 | 2.05 | 0.997 | 0x74...177e | |
| 09/03/2025 | 4:53:08 AM | buy | $4.3 | $2.06 | 4.3 | 2.06 | 2.08 | 0x23...d129 | |
| 09/03/2025 | 4:50:08 AM | sell | $2.04 | $2.05 | 2.04 | 2.05 | 0.997 | 0xb4...685e | |
| 09/03/2025 | 4:49:48 AM | sell | $2.05 | $2.05 | 2.05 | 2.05 | 0.997 | 0x91...a299 | |
| 09/03/2025 | 4:49:18 AM | sell | $2.05 | $2.05 | 2.05 | 2.05 | 0.997 | 0x20...cd40 | |
| 09/03/2025 | 4:48:34 AM | sell | $2.05 | $2.05 | 2.05 | 2.05 | 0.997 | 0xc1...19d9 | |
| 09/03/2025 | 4:48:00 AM | buy | $4.9 | $2.07 | 4.9 | 2.07 | 2.36 | 0x69...335b | |
| 09/03/2025 | 4:47:54 AM | sell | $2.05 | $2.05 | 2.05 | 2.05 | 0.997 | 0xaf...c5a4 | |
| 09/03/2025 | 4:43:54 AM | buy | $0.997 | $2.06 | 0.997 | 2.06 | 0.4816 | 0xb6...0a62 | |
| 09/03/2025 | 4:43:36 AM | sell | $16.44 | $2.06 | 16.44 | 2.06 | 7.97 | 0xf7...df79 | |
| 09/03/2025 | 4:42:16 AM | buy | $1.1 | $2.07 | 1.1 | 2.07 | 0.5339 | 0xa1...f622 | |
| 09/03/2025 | 4:40:26 AM | sell | $2.89 | $2.06 | 2.89 | 2.06 | 1.39 | 0x67...b6da | |
| 09/03/2025 | 4:37:04 AM | buy | $87.19 | $2.05 | 87.19 | 2.05 | 42.42 | 0xd4...4056 | |
| 09/03/2025 | 4:36:38 AM | buy | $2 | $2.03 | 2 | 2.03 | 0.9848 | 0x26...f026 | |
| 09/03/2025 | 4:33:56 AM | buy | $0.997 | $2.02 | 0.997 | 2.02 | 0.4911 | 0x2f...cc78 | |
| 09/03/2025 | 4:33:22 AM | buy | $0.997 | $2.02 | 0.997 | 2.02 | 0.4912 | 0xe0...21a7 |