WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$0.9901
Price
0.9901 DAI
TVL
$31,789.17
MKT CAP
$138.2M
5m
0.01%
1h
0.43%
4h
0.62%
24h
0.38%
Share
TXNS
410
Buys
145
Sells
265
Volume
137K
Telegram price alerts
Pair:
0xe45836AfcE152F7506C48d2BFf77f320fB482D3F
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
13,935.29
Pooled DAI:
$17,991.62

A/DAI price stats on Polygon

As of August 24, 2026, the current price of A token on DEX Uniswap V3 is $0.9901. A price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $136,687.70. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $138,183,747.89. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $31,789.17. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $31,789.17.

The total transactions of A/DAI is 410 in the last 24 hours, 145 of which are buy transactions, and 265 are sales transactions.

A/DAI pool has a trading volume of $136,687.70 in the last 24 hours.

The exchange rate of 1 A to DAI is 0.9901, captured at 1:28 PM UTC.

The price of converting 1 A to USD is $0.9901 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20261:26:36 PMbuy$52.63$0.990152.630.990153.150x11...5dcc
08/24/20261:22:33 PMbuy$307.97$0.99307.970.99311.080x3a...4ab0
08/24/20261:18:15 PMsell$132.41$0.984132.410.984134.560x90...47a9
08/24/20261:17:12 PMsell$524.73$0.9842524.730.9842533.140xc3...51b2
08/24/20261:15:34 PMsell$334.56$0.9844334.560.9844339.840xbe...490a
08/24/20261:11:31 PMbuy$1,000$0.99021,0000.99021,009.880x33...79b8
08/24/20261:03:51 PMbuy$1,767$0.98931,7670.98931,785.950xbd...e373
08/24/20261:03:45 PMsell$2,830.02$0.98372,830.020.98372,876.690xf5...2c20
08/24/20261:03:12 PMsell$1,269.49$0.98491,269.490.98491,288.830xe6...0abd
08/24/20261:02:10 PMsell$6.19$0.98546.190.98546.280x6a...4cf8
08/24/20261:01:43 PMsell$3.52$0.98543.520.98543.570x46...1387
08/24/202612:57:48 PMsell$11.82$0.985411.820.9854120x5b...a8c7
08/24/202612:55:03 PMsell$0.9854$0.98540.98540.985410xce...ebe9
08/24/202612:53:37 PMsell$15.88$0.985415.880.985416.120xdb...fcda
08/24/202612:52:55 PMsell$8.34$0.98548.340.98548.460xee...ea34
08/24/202612:52:43 PMsell$78.83$0.985478.830.9854800x8f...757d
08/24/202612:38:01 PMsell$116.74$0.9855116.740.9855118.450x07...2f47
08/24/202612:36:27 PMsell$278.88$0.9856278.880.9856282.940x99...6bc9
08/24/202612:32:12 PMsell$124.8$0.9858124.80.9858126.60x61...6a10
08/24/202612:29:18 PMsell$4.92$0.98584.920.985850x4e...30bc