- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 58,738.34
- Pooled DAI:
- $42,522.69
A/DAI price stats on Polygon
As of June 20, 2026, the current price of A token on DEX Uniswap V3 is $1.1. A price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $94,147.57. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $107,911,739.08. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $107,507.64. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $107,507.64.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 455 in the last 24 hours, 347 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $94,147.57 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.1, captured at 10:04 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.1 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:56:56 PM | buy | $9.95 | $1.1 | 9.95 | 1.1 | 8.99 | 0x4f...deb8 | |
| 06/20/2026 | 9:55:40 PM | sell | $329.99 | $1.09 | 329.99 | 1.09 | 300 | 0x73...6e00 | |
| 06/20/2026 | 9:49:07 PM | sell | $107.53 | $1.1 | 107.53 | 1.1 | 97.72 | 0x16...d891 | |
| 06/20/2026 | 9:48:16 PM | sell | $315.62 | $1.1 | 315.62 | 1.1 | 286.73 | 0xac...64dd | |
| 06/20/2026 | 9:46:46 PM | sell | $245.05 | $1.1 | 245.05 | 1.1 | 222.52 | 0xba...6e3f | |
| 06/20/2026 | 9:45:44 PM | sell | $228.72 | $1.1 | 228.72 | 1.1 | 207.61 | 0x88...17cc | |
| 06/20/2026 | 9:43:04 PM | buy | $2.98 | $1.1 | 2.98 | 1.1 | 2.69 | 0x75...3351 | |
| 06/20/2026 | 9:26:47 PM | buy | $92.42 | $1.1 | 92.42 | 1.1 | 83.38 | 0xc4...0b46 | |
| 06/20/2026 | 9:25:52 PM | buy | $92.42 | $1.1 | 92.42 | 1.1 | 83.39 | 0x4f...24bb | |
| 06/20/2026 | 9:25:20 PM | buy | $81.86 | $1.1 | 81.86 | 1.1 | 73.87 | 0x4a...5cf1 | |
| 06/20/2026 | 9:24:59 PM | buy | $61.15 | $1.1 | 61.15 | 1.1 | 55.19 | 0xed...d8f0 | |
| 06/20/2026 | 9:24:19 PM | buy | $92.42 | $1.1 | 92.42 | 1.1 | 83.42 | 0x3d...c52a | |
| 06/20/2026 | 9:23:40 PM | buy | $87.14 | $1.1 | 87.14 | 1.1 | 78.67 | 0xd8...9550 | |
| 06/20/2026 | 9:22:59 PM | buy | $92.42 | $1.1 | 92.42 | 1.1 | 83.45 | 0x6a...c759 | |
| 06/20/2026 | 9:22:34 PM | buy | $4.44 | $1.1 | 4.44 | 1.1 | 4.01 | 0x5b...baa8 | |
| 06/20/2026 | 9:22:23 PM | buy | $81.86 | $1.1 | 81.86 | 1.1 | 73.92 | 0x2f...a646 | |
| 06/20/2026 | 9:19:10 PM | buy | $87.14 | $1.1 | 87.14 | 1.1 | 78.71 | 0xad...fd5e | |
| 06/20/2026 | 9:14:41 PM | buy | $92.43 | $1.1 | 92.43 | 1.1 | 83.49 | 0xdc...f8bf | |
| 06/20/2026 | 9:13:04 PM | buy | $103 | $1.1 | 103 | 1.1 | 93.05 | 0xcb...b905 | |
| 06/20/2026 | 8:59:17 PM | buy | $8 | $1.1 | 8 | 1.1 | 7.22 | 0xdd...7713 |