- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 14,783
- Pooled DAI:
- $24,982.8
A/DAI price stats on Polygon
As of April 21, 2026, the current price of A token on DEX Uniswap V3 is $1.69. A price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $16,992.42. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $110,041,469.79. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $50,030.39. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $50,030.39.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 200 in the last 24 hours, 99 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $16,992.42 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.69, captured at 1:21 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.69 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:21:20 PM | buy | $8 | $1.69 | 8 | 1.69 | 4.72 | 0xfa...d145 | |
| 04/21/2026 | 1:21:16 PM | sell | $337.88 | $1.7 | 337.88 | 1.7 | 198 | 0x24...39af | |
| 04/21/2026 | 1:17:12 PM | sell | $0.007858 | $1.72 | 0.007858 | 1.72 | 0.004543 | 0x18...a8ef | |
| 04/21/2026 | 1:17:12 PM | sell | $0.057677 | $1.72 | 0.057677 | 1.72 | 0.054438 | 0x31...8165 | |
| 04/21/2026 | 1:17:12 PM | buy | $366.85 | $1.72 | 366.85 | 1.72 | 212.76 | 0xe1...66de | |
| 04/21/2026 | 1:17:12 PM | sell | $10.18 | $1.73 | 10.18 | 1.73 | 5.88 | 0x3f...af5b | |
| 04/21/2026 | 1:17:12 PM | sell | $58.25 | $1.73 | 58.25 | 1.73 | 33.57 | 0xea...fcdf | |
| 04/21/2026 | 1:16:46 PM | sell | $199.72 | $1.7 | 199.72 | 1.7 | 117.3 | 0xe7...7743 | |
| 04/21/2026 | 1:09:42 PM | sell | $87.23 | $1.72 | 87.23 | 1.72 | 50.65 | 0x02...545d | |
| 04/21/2026 | 1:09:42 PM | buy | $87.39 | $1.73 | 87.39 | 1.73 | 50.3 | 0x6d...5bde | |
| 04/21/2026 | 1:09:42 PM | sell | $34.35 | $1.73 | 34.35 | 1.73 | 19.85 | 0x30...76b3 | |
| 04/21/2026 | 1:09:40 PM | buy | $87.39 | $1.72 | 87.39 | 1.72 | 50.65 | 0xcf...b532 | |
| 04/21/2026 | 1:05:52 PM | buy | $118.98 | $1.71 | 118.98 | 1.71 | 69.52 | 0x33...55ca | |
| 04/21/2026 | 1:05:52 PM | buy | $118.98 | $1.72 | 118.98 | 1.72 | 68.86 | 0x9b...4009 | |
| 04/21/2026 | 1:05:52 PM | sell | $119.38 | $1.71 | 119.38 | 1.71 | 69.52 | 0xb5...1ce5 | |
| 04/21/2026 | 1:05:12 PM | sell | $59.54 | $1.69 | 59.54 | 1.69 | 35.08 | 0xd4...1986 | |
| 04/21/2026 | 1:03:36 PM | buy | $29.15 | $1.7 | 29.15 | 1.7 | 17.05 | 0xcd...2aa4 | |
| 04/21/2026 | 1:02:48 PM | sell | $74.74 | $1.7 | 74.74 | 1.7 | 43.9 | 0xb1...cb04 | |
| 04/21/2026 | 1:01:38 PM | sell | $23.56 | $1.7 | 23.56 | 1.7 | 13.78 | 0x6e...8f0e | |
| 04/21/2026 | 1:01:08 PM | buy | $54.53 | $1.71 | 54.53 | 1.71 | 31.75 | 0x5b...e493 |