- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 50,356.79
- Pooled DAI:
- $11,211.41
A/DAI price stats on Polygon
As of May 31, 2026, the current price of A token on DEX Uniswap V3 is $1.12. A price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $153,530.15. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $95,746,062.96. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $67,642.37. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $67,642.37.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 569 in the last 24 hours, 338 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $153,530.15 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 1.12, captured at 9:12 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $1.12 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:08:38 PM | buy | $72.55 | $1.12 | 72.55 | 1.12 | 64.74 | 0x84...e21d | |
| 05/31/2026 | 8:51:18 PM | sell | $1,673.65 | $1.11 | 1,673.65 | 1.11 | 1,495.5 | 0xd1...18db | |
| 05/31/2026 | 8:49:37 PM | sell | $1,124 | $1.12 | 1,124 | 1.12 | 997 | 0x54...3fa1 | |
| 05/31/2026 | 8:46:01 PM | buy | $964.03 | $1.13 | 964.03 | 1.13 | 849.5 | 0x15...33fa | |
| 05/31/2026 | 8:46:01 PM | sell | $27.01 | $1.13 | 27.01 | 1.13 | 23.88 | 0x7f...3ca3 | |
| 05/31/2026 | 7:18:23 PM | buy | $498.5 | $1.13 | 498.5 | 1.13 | 440.93 | 0x9b...1fd8 | |
| 05/31/2026 | 7:18:03 PM | sell | $56.05 | $1.12 | 56.05 | 1.12 | 49.93 | 0x99...53fd | |
| 05/31/2026 | 6:38:16 PM | buy | $5.94 | $1.12 | 5.94 | 1.12 | 5.25 | 0x8e...8e55 | |
| 05/31/2026 | 6:33:24 PM | buy | $72.46 | $1.12 | 72.46 | 1.12 | 64.17 | 0xff...ce69 | |
| 05/31/2026 | 6:23:43 PM | buy | $217.38 | $1.12 | 217.38 | 1.12 | 192.69 | 0x69...32a3 | |
| 05/31/2026 | 6:20:06 PM | buy | $0.1098 | $1.12 | 0.1098 | 1.12 | 0.09748 | 0x3f...54f5 | |
| 05/31/2026 | 6:16:05 PM | sell | $224.4 | $1.12 | 224.4 | 1.12 | 200.04 | 0x53...aa07 | |
| 05/31/2026 | 6:05:54 PM | buy | $63.37 | $1.12 | 63.37 | 1.12 | 56.11 | 0x71...1e9a | |
| 05/31/2026 | 5:45:34 PM | sell | $8.88 | $1.12 | 8.88 | 1.12 | 7.91 | 0x14...beb4 | |
| 05/31/2026 | 5:39:28 PM | buy | $9.33 | $1.12 | 9.33 | 1.12 | 8.26 | 0x81...df83 | |
| 05/31/2026 | 5:37:00 PM | sell | $2.24 | $1.12 | 2.24 | 1.12 | 2 | 0x91...b56c | |
| 05/31/2026 | 5:30:38 PM | buy | $76.5 | $1.12 | 76.5 | 1.12 | 67.77 | 0x3e...d9dc | |
| 05/31/2026 | 5:28:50 PM | buy | $10 | $1.12 | 10 | 1.12 | 8.86 | 0x70...d4b0 | |
| 05/31/2026 | 4:57:41 PM | buy | $41.15 | $1.12 | 41.15 | 1.12 | 36.48 | 0x50...7219 | |
| 05/31/2026 | 4:40:47 PM | buy | $290.39 | $1.12 | 290.39 | 1.12 | 257.89 | 0x0a...1c83 |