WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$1.18
Price
1.18 DAI
TVL
$85,924.71
MKT CAP
$93.3M
5m
0%
1h
-0.73%
4h
-0.33%
24h
-1.56%
Share
TXNS
717
Buys
444
Sells
273
Volume
213K
Telegram price alerts
Pair:
0xe45836AfcE152F7506C48d2BFf77f320fB482D3F
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
52,601.05
Pooled DAI:
$23,379.05

A/DAI price stats on Polygon

As of May 17, 2026, the current price of A token on DEX Uniswap V3 is $1.18. A price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $213,272.01. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $93,327,627.44. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $85,924.72. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $85,924.72.

The total transactions of A/DAI is 717 in the last 24 hours, 444 of which are buy transactions, and 273 are sales transactions.

A/DAI pool has a trading volume of $213,272.01 in the last 24 hours.

The exchange rate of 1 A to DAI is 1.18, captured at 10:07 PM UTC.

The price of converting 1 A to USD is $1.18 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20269:54:26 PMsell$973.24$1.18973.241.18818.490x21...f762
05/17/20269:18:35 PMsell$1.18$1.191.181.190.9970x60...2c1b
05/17/20269:18:20 PMbuy$29.91$1.1929.911.1924.960x78...4c26
05/17/20269:17:43 PMsell$32.75$1.1932.751.1927.50x53...4e2e
05/17/20269:13:33 PMbuy$9.95$1.199.951.198.30xac...0738
05/17/20269:09:47 PMbuy$196.64$1.19196.641.19164.170xb2...6552
05/17/20268:41:07 PMsell$0.2262$1.190.22621.190.19010xc6...f010
05/17/20268:33:16 PMbuy$9.5$1.199.51.197.930x33...8ed6
05/17/20268:23:40 PMsell$285.77$1.19285.771.192400x0a...f579
05/17/20266:53:03 PMbuy$0.5175$1.190.51751.190.43180xd6...e9bf
05/17/20266:52:10 PMsell$6.23$1.196.231.195.230x58...66a1
05/17/20266:47:02 PMsell$475.48$1.19475.481.19398.80xa8...3a28
05/17/20266:45:47 PMsell$2.62$1.192.621.192.190xfc...913b
05/17/20266:16:35 PMbuy$67.56$1.267.561.256.280x3c...f41e
05/17/20265:53:57 PMsell$8.79$1.198.791.197.370x07...f5c7
05/17/20265:25:28 PMbuy$10.94$1.210.941.29.120xd6...08d9
05/17/20265:21:58 PMbuy$8.35$1.28.351.26.960xdf...f2fe
05/17/20265:18:52 PMbuy$358.09$1.19358.091.19298.570x93...c9b6
05/17/20265:17:26 PMbuy$413.72$1.19413.721.19345.420xad...bdcd
05/17/20265:16:01 PMbuy$427.78$1.19427.781.19357.690x0c...54f1