- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 22,575.24
- Pooled DAI:
- $3,699.96
A/DAI price stats on Polygon
As of September 14, 2026, the current price of A token on DEX Uniswap V3 is $0.9479. A price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $186,038.30. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $146,095,862.39. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $25,101.15. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $25,101.15.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 555 in the last 24 hours, 217 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $186,038.30 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 0.9479, captured at 11:29 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $0.9479 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:27:49 PM | sell | $92.26 | $0.9479 | 92.26 | 0.9479 | 97.32 | 0x5a...c2da | |
| 09/14/2026 | 11:27:33 PM | sell | $0.9484 | $0.9484 | 0.9484 | 0.9484 | 1 | 0x48...089a | |
| 09/14/2026 | 11:26:51 PM | buy | $950 | $0.9526 | 950 | 0.9526 | 997.17 | 0x52...293c | |
| 09/14/2026 | 11:26:51 PM | buy | $336.15 | $0.9432 | 336.15 | 0.9432 | 356.36 | 0x7c...97a3 | |
| 09/14/2026 | 11:26:51 PM | sell | $338.54 | $0.9499 | 338.54 | 0.9499 | 356.36 | 0x90...c2f3 | |
| 09/14/2026 | 11:24:10 PM | buy | $0.9932 | $0.9396 | 0.9932 | 0.9396 | 1.05 | 0x83...bdd5 | |
| 09/14/2026 | 11:20:46 PM | sell | $98.72 | $0.935 | 98.72 | 0.935 | 105.58 | 0x7a...7fa5 | |
| 09/14/2026 | 11:20:06 PM | buy | $99.7 | $0.9406 | 99.7 | 0.9406 | 105.98 | 0xf2...54e5 | |
| 09/14/2026 | 11:20:01 PM | sell | $398.39 | $0.9382 | 398.39 | 0.9382 | 424.62 | 0xd7...0f42 | |
| 09/14/2026 | 11:19:36 PM | sell | $0.9421 | $0.9421 | 0.9421 | 0.9421 | 1 | 0xb3...1086 | |
| 09/14/2026 | 11:19:12 PM | buy | $410.52 | $0.9438 | 410.52 | 0.9438 | 434.93 | 0xd7...e205 | |
| 09/14/2026 | 11:19:12 PM | buy | $406.54 | $0.9508 | 406.54 | 0.9508 | 427.57 | 0x73...0816 | |
| 09/14/2026 | 11:19:12 PM | sell | $411.04 | $0.945 | 411.04 | 0.945 | 434.93 | 0x1c...2b7d | |
| 09/14/2026 | 11:02:13 PM | buy | $3.06 | $0.9394 | 3.06 | 0.9394 | 3.26 | 0xfa...d4c1 | |
| 09/14/2026 | 11:02:10 PM | buy | $1 | $0.9394 | 1 | 0.9394 | 1.06 | 0xba...edf0 | |
| 09/14/2026 | 11:02:07 PM | sell | $1,191.71 | $0.9438 | 1,191.71 | 0.9438 | 1,262.56 | 0xfd...d74a | |
| 09/14/2026 | 11:01:52 PM | buy | $2.04 | $0.9563 | 2.04 | 0.9563 | 2.13 | 0x4f...457d | |
| 09/14/2026 | 11:00:30 PM | sell | $0.9506 | $0.9506 | 0.9506 | 0.9506 | 1 | 0xed...f3d9 | |
| 09/14/2026 | 10:56:13 PM | buy | $600 | $0.9535 | 600 | 0.9535 | 629.21 | 0x6d...0a44 | |
| 09/14/2026 | 10:55:58 PM | sell | $28.27 | $0.9452 | 28.27 | 0.9452 | 29.91 | 0x2c...98dc |