- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 22,069.71
- Pooled DAI:
- $7,726.06
A/DAI price stats on Polygon
As of August 3, 2026, the current price of A token on DEX Uniswap V3 is $0.9884. A price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $85,700.08. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $123,602,715.73. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $29,540.95. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $29,540.95.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 337 in the last 24 hours, 138 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $85,700.08 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 0.9884, captured at 12:01 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $0.9884 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:00:24 PM | sell | $90.39 | $0.9884 | 90.39 | 0.9884 | 91.45 | 0x31...3dd2 | |
| 08/03/2026 | 11:58:12 AM | buy | $109.67 | $0.9943 | 109.67 | 0.9943 | 110.28 | 0xe4...9e54 | |
| 08/03/2026 | 11:57:33 AM | buy | $1,046.85 | $0.9935 | 1,046.85 | 0.9935 | 1,053.63 | 0xa6...0d9c | |
| 08/03/2026 | 11:53:12 AM | buy | $7.97 | $0.9927 | 7.97 | 0.9927 | 8.03 | 0x7e...da5c | |
| 08/03/2026 | 11:44:32 AM | sell | $0.9868 | $0.9868 | 0.9868 | 0.9868 | 1 | 0x18...e1e0 | |
| 08/03/2026 | 11:44:05 AM | sell | $78.17 | $0.9868 | 78.17 | 0.9868 | 79.21 | 0xb5...f8c7 | |
| 08/03/2026 | 11:39:26 AM | buy | $40.86 | $0.9928 | 40.86 | 0.9928 | 41.15 | 0x0b...95d2 | |
| 08/03/2026 | 11:27:59 AM | buy | $199.4 | $0.9927 | 199.4 | 0.9927 | 200.86 | 0xfd...124e | |
| 08/03/2026 | 11:27:38 AM | buy | $199.4 | $0.9924 | 199.4 | 0.9924 | 200.92 | 0xe8...4015 | |
| 08/03/2026 | 11:27:11 AM | buy | $199.4 | $0.9921 | 199.4 | 0.9921 | 200.98 | 0x55...cf72 | |
| 08/03/2026 | 11:26:39 AM | buy | $99.7 | $0.9919 | 99.7 | 0.9919 | 100.51 | 0xe7...b848 | |
| 08/03/2026 | 11:26:06 AM | buy | $99.7 | $0.9917 | 99.7 | 0.9917 | 100.52 | 0xc8...5f8a | |
| 08/03/2026 | 11:25:48 AM | buy | $99.7 | $0.9916 | 99.7 | 0.9916 | 100.54 | 0x27...6150 | |
| 08/03/2026 | 11:22:35 AM | buy | $1.36 | $0.9915 | 1.36 | 0.9915 | 1.37 | 0xf9...b15c | |
| 08/03/2026 | 11:18:57 AM | sell | $1.35 | $0.9856 | 1.35 | 0.9856 | 1.37 | 0x24...1069 | |
| 08/03/2026 | 11:15:20 AM | sell | $0.9856 | $0.9856 | 0.9856 | 0.9856 | 1 | 0xf7...6cd8 | |
| 08/03/2026 | 11:12:45 AM | sell | $2.19 | $0.9856 | 2.19 | 0.9856 | 2.22 | 0xd0...68cb | |
| 08/03/2026 | 11:11:33 AM | buy | $9.55 | $0.9915 | 9.55 | 0.9915 | 9.63 | 0x87...2631 | |
| 08/03/2026 | 11:03:20 AM | buy | $500 | $0.9911 | 500 | 0.9911 | 504.45 | 0x07...0a7f | |
| 08/03/2026 | 11:02:05 AM | sell | $49.02 | $0.9849 | 49.02 | 0.9849 | 49.77 | 0xbe...4c22 |