- WhatToFarm
- Polygon
- Uniswap V3
- A-DAI LPs
Info about A-DAI pair
- Pooled A:
- 8,985.79
- Pooled DAI:
- $16,551.24
A/DAI price stats on Polygon
As of October 27, 2026, the current price of A token on DEX Uniswap V3 is $0.5843. A price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $144,006.96. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $130,122,103.02. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $21,802.29. The A/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/DAI now?
The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $21,802.29.
How many transactions are there in the A/DAI pool in the last 24 hours?
The total transactions of A/DAI is 513 in the last 24 hours, 150 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the A/DAI pool in the last 24 hours?
A/DAI pool has a trading volume of $144,006.96 in the last 24 hours.
What is the exchange rate of 1 A to DAI?
The exchange rate of 1 A to DAI is 0.5843, captured at 12:58 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $0.5843 today.
A-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 12:57:15 PM | buy | $500 | $0.5843 | 500 | 0.5843 | 855.61 | 0xef...5e7b | |
| 10/27/2026 | 12:57:09 PM | sell | $10.24 | $0.5808 | 10.24 | 0.5808 | 17.64 | 0x65...9959 | |
| 10/27/2026 | 12:56:44 PM | sell | $221.82 | $0.5808 | 221.82 | 0.5808 | 381.9 | 0xa5...11bf | |
| 10/27/2026 | 12:56:03 PM | sell | $450.01 | $0.5809 | 450.01 | 0.5809 | 774.66 | 0x42...964b | |
| 10/27/2026 | 12:55:54 PM | sell | $6.79 | $0.5809 | 6.79 | 0.5809 | 11.68 | 0x84...fa48 | |
| 10/27/2026 | 12:53:27 PM | sell | $87.57 | $0.5809 | 87.57 | 0.5809 | 150.73 | 0x48...5672 | |
| 10/27/2026 | 12:53:02 PM | sell | $77.26 | $0.5809 | 77.26 | 0.5809 | 132.99 | 0x32...da9b | |
| 10/27/2026 | 12:47:54 PM | sell | $50.74 | $0.581 | 50.74 | 0.581 | 87.34 | 0x55...1bd7 | |
| 10/27/2026 | 12:47:36 PM | buy | $100 | $0.5845 | 100 | 0.5845 | 171.08 | 0xcc...3900 | |
| 10/27/2026 | 12:46:20 PM | sell | $303.02 | $0.582 | 303.02 | 0.582 | 520.65 | 0x0c...fd9c | |
| 10/27/2026 | 12:35:20 PM | sell | $16.95 | $0.5841 | 16.95 | 0.5841 | 29.02 | 0x15...201d | |
| 10/27/2026 | 12:33:29 PM | sell | $0.99 | $0.5842 | 0.99 | 0.5842 | 1.69 | 0xfa...a76f | |
| 10/27/2026 | 12:32:20 PM | buy | $0.5877 | $0.5877 | 0.5877 | 0.5877 | 1 | 0xda...2cf3 | |
| 10/27/2026 | 12:31:38 PM | sell | $0.5842 | $0.5842 | 0.5842 | 0.5842 | 1 | 0xc3...cc62 | |
| 10/27/2026 | 12:28:59 PM | buy | $200 | $0.5863 | 200 | 0.5863 | 341.11 | 0x64...1c6d | |
| 10/27/2026 | 12:25:20 PM | sell | $23.46 | $0.5815 | 23.46 | 0.5815 | 40.34 | 0xf0...9176 | |
| 10/27/2026 | 12:20:56 PM | sell | $23.4 | $0.5818 | 23.4 | 0.5818 | 40.21 | 0x3e...b477 | |
| 10/27/2026 | 12:20:38 PM | buy | $500 | $0.5844 | 500 | 0.5844 | 855.49 | 0x4b...e479 | |
| 10/27/2026 | 12:19:17 PM | sell | $40.33 | $0.5807 | 40.33 | 0.5807 | 69.45 | 0x00...f257 | |
| 10/27/2026 | 12:19:00 PM | sell | $90.6 | $0.5807 | 90.6 | 0.5807 | 156 | 0x97...1b55 |