WhatToFarm
/
12 Swap

Info about A-DAI pair

Price USD
$0.9956
Price
0.9956 DAI
TVL
$30,693.63
MKT CAP
$200.9M
5m
0%
1h
0%
4h
0.03%
24h
0.03%
Share
TXNS
69
Buys
26
Sells
43
Volume
38K
Telegram price alerts
Pair:
0xe45836AfcE152F7506C48d2BFf77f320fB482D3F
A:
0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled A:
7,401.99
Pooled DAI:
$23,323.94

A/DAI price stats on Polygon

As of October 6, 2026, the current price of A token on DEX Uniswap V3 is $0.9956. A price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $38,072.79. A token contract is 0x6631eE651DA438Db2BE611B5A44dFE2Ca04590C5 with a market cap $200,910,453.72. The liquidity pool contract is 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F with total value locked (TVL) of $30,693.63. The A/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of A/DAI with the contract address 0xe45836AfcE152F7506C48d2BFf77f320fB482D3F is $30,693.63.

The total transactions of A/DAI is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.

A/DAI pool has a trading volume of $38,072.79 in the last 24 hours.

The exchange rate of 1 A to DAI is 0.9956, captured at 10:00 PM UTC.

The price of converting 1 A to USD is $0.9956 today.

A-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20269:55:36 PMbuy$330$0.99563300.9956331.440x6f...8b37
10/06/20268:20:54 PMbuy$247.56$0.9953247.560.9953248.710x2e...ad22
10/06/20268:20:18 PMbuy$200$0.99512000.9951200.960x40...60dc
10/06/20265:39:36 PMbuy$123.7$0.995123.70.995124.310x92...cddf
10/06/20265:19:48 PMbuy$1,100.9$0.99441,100.90.99441,106.980x24...2c2b
10/06/20264:41:05 PMsell$273.59$0.9881273.590.9881276.870xa1...3ae5
10/06/20264:18:41 PMbuy$125$0.99411250.9941125.730x4a...b5cd
10/06/20261:56:06 PMsell$170.98$0.9882170.980.9882173.020x7f...7466
10/06/202612:18:54 PMbuy$1,318.05$0.99361,318.050.99361,326.410x59...95c5
10/06/202612:17:46 PMbuy$654.33$0.9928654.330.9928659.080xb7...6a6e
10/06/202612:17:37 PMbuy$2,500$0.99142,5000.99142,521.660xe9...0348
10/06/202612:17:36 PMsell$6,871.14$0.98746,871.140.98746,958.690x51...f803
10/06/202610:30:54 AMbuy$50$0.9964500.996450.170xc7...f415
10/06/20268:14:42 AMbuy$15.89$0.996415.890.996415.950x69...813a
10/06/20268:14:40 AMsell$2,874.79$12,874.7912,855.590xe0...2bcb
10/06/20268:14:37 AMsell$10.4$1.0410.41.04100x11...58fe
10/06/20268:14:39 AMsell$52.18$1.0352.181.0350.20xd2...8f71
10/06/20268:12:58 AMsell$1.15$1.041.151.041.110x4a...536b
10/06/20268:12:57 AMbuy$50$0.9958500.995850.20xac...aaf6
10/06/20268:12:57 AMsell$21.55$1.0421.551.0420.680x25...f555