- WhatToFarm
- Polygon
- Uniswap V3
- 420-NSFW LPs
Info about 420-NSFW pair
- Pooled 420:
- 5.18M
- Pooled NSFW:
- $432,738.97
420/NSFW price stats on Polygon
As of October 5, 2024, the current price of 420 token on DEX Uniswap V3 is $0.00001513. 420 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 420 token contract is 0xde7b561d7712C097a0e8fC142e0a6759305923a4 with a market cap $6,355.34. The liquidity pool contract is 0x733dc67b2286ef1B2F50b30b32aeB8FA422Ec7C5 with total value locked (TVL) of $111.84. The 420/NSFW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 420/NSFW now?
The current liquidity of 420/NSFW with the contract address 0x733dc67b2286ef1B2F50b30b32aeB8FA422Ec7C5 is $111.84.
How many transactions are there in the 420/NSFW pool in the last 24 hours?
The total transactions of 420/NSFW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 420/NSFW pool in the last 24 hours?
420/NSFW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 420 to NSFW?
The exchange rate of 1 420 to NSFW is 0.1953, captured at 10:44 PM UTC.
How much is 1 420 in dollars?
The price of converting 1 420 to USD is $0.00001513 today.
420-NSFW price chart
| Date | Time | Price $ | Price NSFW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2023 | 4:54:34 PM | sell | $0.938 | $0.00001513 | 12,112.51 | 0.1953 | 61,992.63 | 0x81...2e3d | |
| 06/10/2023 | 5:19:58 AM | sell | $1.58 | $0.00001655 | 20,062.34 | 0.21 | 95,507.14 | 0x6d...15a9 | |
| 06/08/2023 | 9:57:20 AM | sell | $1.47 | $0.00002045 | 16,377.64 | 0.2274 | 72,009.18 | 0x3b...9f01 | |
| 06/07/2023 | 5:23:54 PM | sell | $1.31 | $0.00002042 | 15,624.14 | 0.2432 | 64,233.03 | 0x8f...1dec | |
| 06/01/2023 | 4:33:43 PM | buy | $1.47 | $0.00002176 | 16,774.98 | 0.2476 | 67,731.53 | 0x29...c57e | |
| 05/26/2023 | 8:23:51 AM | buy | $1.56 | $0.00002198 | 16,414.3 | 0.2311 | 71,012.23 | 0x9a...851c | |
| 05/16/2023 | 6:59:28 PM | sell | $2.94 | $0.00002332 | 29,236.97 | 0.2314 | 126,299.24 | 0x8c...6921 | |
| 05/15/2023 | 10:10:03 AM | sell | $0.6335 | $0.0000257 | 6,105.25 | 0.2477 | 24,647.64 | 0xab...3cac | |
| 05/14/2023 | 7:57:26 PM | sell | $2.13 | $0.00002571 | 21,636.94 | 0.2605 | 83,036.22 | 0xa2...afd3 | |
| 05/11/2023 | 3:42:10 PM | sell | $2.79 | $0.00002581 | 30,962.58 | 0.2859 | 108,278.33 | 0x40...d62d | |
| 05/11/2023 | 2:56:18 PM | sell | $1.72 | $0.00002811 | 19,147.84 | 0.3114 | 61,476.33 | 0xcf...606b | |
| 05/10/2023 | 6:08:31 AM | sell | $2.98 | $0.00002973 | 34,113.5 | 0.3394 | 100,493.23 | 0x9e...8308 | |
| 05/10/2023 | 6:08:23 AM | sell | $1.17 | $0.00003203 | 13,374.93 | 0.3658 | 36,562.29 | 0xe3...96ea | |
| 05/09/2023 | 9:39:34 PM | sell | $2.07 | $0.0000339 | 23,678.64 | 0.3867 | 61,216.91 | 0xa2...8888 | |
| 05/09/2023 | 9:39:24 PM | sell | $1.56 | $0.00003607 | 17,786.95 | 0.4111 | 43,263.75 | 0x86...ef50 | |
| 05/09/2023 | 9:39:16 PM | sell | $31.72 | $0.00005085 | 361,575.6 | 0.5796 | 623,796.04 | 0x91...2342 | |
| 05/09/2023 | 8:56:28 PM | sell | $9.65 | $0.00005692 | 109,200.89 | 0.6439 | 169,568.84 | 0x51...65b2 | |
| 05/09/2023 | 8:53:44 PM | sell | $7.98 | $0.00005649 | 91,374.03 | 0.6466 | 141,300.46 | 0x59...0af2 | |
| 05/09/2023 | 3:24:56 PM | buy | $18.84 | $0.00005312 | 233,431.28 | 0.6578 | 354,817.52 | 0x56...7cd9 | |
| 05/09/2023 | 1:57:00 PM | buy | $14.81 | $0.00005703 | 169,506.97 | 0.6524 | 259,793.73 | 0x78...f41d |