- WhatToFarm
- Polygon
- Uniswap V2
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 203,612.69
- Pooled USDT:
- $23,852.23
WMATIC/USDT price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX Uniswap V2 is $0.1174. WMATIC price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $41,001.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,681,330.14. The liquidity pool contract is 0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E with total value locked (TVL) of $47,704.46. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E is $47,704.46.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1924 in the last 24 hours, 705 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $41,001.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1174, captured at 6:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1174 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:07:48 PM | buy | $0.02399 | $0.1174 | 0.02399 | 0.1174 | 0.2041 | 0x03...166e | |
| 12/01/2025 | 6:03:50 PM | sell | $0.01157 | $0.1167 | 0.01157 | 0.1167 | 0.09912 | 0x16...b2b2 | |
| 12/01/2025 | 5:59:46 PM | sell | $5.25 | $0.1168 | 5.25 | 0.1168 | 45.01 | 0xc0...6721 | |
| 12/01/2025 | 5:59:36 PM | sell | $13.13 | $0.1169 | 13.13 | 0.1169 | 112.38 | 0xc1...b247 | |
| 12/01/2025 | 5:58:24 PM | sell | $9.97 | $0.117 | 9.97 | 0.117 | 85.21 | 0x00...8af9 | |
| 12/01/2025 | 5:58:20 PM | sell | $1.68 | $0.117 | 1.68 | 0.117 | 14.41 | 0xe5...a741 | |
| 12/01/2025 | 5:58:20 PM | sell | $0.4881 | $0.117 | 0.4881 | 0.117 | 4.16 | 0x06...4737 | |
| 12/01/2025 | 5:58:18 PM | sell | $13.18 | $0.1171 | 13.18 | 0.1171 | 112.58 | 0xdb...2630 | |
| 12/01/2025 | 5:56:50 PM | sell | $5.67 | $0.1173 | 5.67 | 0.1173 | 48.41 | 0x8f...2183 | |
| 12/01/2025 | 5:56:50 PM | sell | $6.22 | $0.1172 | 6.22 | 0.1172 | 53.05 | 0x67...8cae | |
| 12/01/2025 | 5:56:28 PM | buy | $0.009571 | $0.118 | 0.009571 | 0.118 | 0.08107 | 0x7c...9b82 | |
| 12/01/2025 | 5:53:16 PM | sell | $6.29 | $0.1173 | 6.29 | 0.1173 | 53.65 | 0xdb...981a | |
| 12/01/2025 | 5:41:24 PM | sell | $0.4696 | $0.1174 | 0.4696 | 0.1174 | 4 | 0x86...6330 | |
| 12/01/2025 | 5:38:14 PM | sell | $0.4696 | $0.1174 | 0.4696 | 0.1174 | 4 | 0x3c...2f81 | |
| 12/01/2025 | 5:34:06 PM | sell | $0.4696 | $0.1174 | 0.4696 | 0.1174 | 4 | 0xf6...cecb | |
| 12/01/2025 | 5:29:24 PM | buy | $1.19 | $0.1181 | 1.19 | 0.1181 | 10.12 | 0x37...7dc1 | |
| 12/01/2025 | 5:15:56 PM | sell | $7.93 | $0.1174 | 7.93 | 0.1174 | 67.54 | 0xd1...32fa | |
| 12/01/2025 | 5:15:56 PM | sell | $16.99 | $0.1175 | 16.99 | 0.1175 | 144.51 | 0x0d...5699 | |
| 12/01/2025 | 5:15:48 PM | sell | $20.51 | $0.1179 | 20.51 | 0.1179 | 173.93 | 0x12...503a | |
| 12/01/2025 | 5:15:50 PM | sell | $20.48 | $0.1177 | 20.48 | 0.1177 | 173.96 | 0x44...59ff |