WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09891
Price
0.09891 USDT
TVL
$33,532.67
MKT CAP
$23.1M
5m
0%
1h
0.73%
4h
0.94%
24h
0.28%
Share
TXNS
315
Buys
222
Sells
93
Volume
6K
Telegram price alerts
Pair:
0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
169,837.43
Pooled USDT:
$16,766.33

WMATIC/USDT price stats on Polygon

As of May 8, 2026, the current price of WMATIC token on DEX Uniswap V2 is $0.09891. WMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $5,675.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,125,564.29. The liquidity pool contract is 0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E with total value locked (TVL) of $33,532.68. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x93CA061a80bFb622E7B529F6de1fDe4A9129CF8E is $33,532.68.

The total transactions of WMATIC/USDT is 315 in the last 24 hours, 222 of which are buy transactions, and 93 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,675.27 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09891, captured at 1:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.09891 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20261:00:59 AMbuy$17.22$0.0989117.220.09891174.15
0xe25...897A
0x61...c5b8
05/08/202612:57:02 AMsell$10.77$0.0982810.770.09828109.67
0x452...1edE
0x6f...7111
05/08/202612:56:57 AMsell$6.87$0.098386.870.0983869.83
0x12a...1f9C
0x0b...c994
05/08/202612:47:23 AMsell$4.98$0.098454.980.0984550.59
0xb5F...2B2A
0xd8...b777
05/08/202612:46:11 AMsell$5.94$0.098525.940.0985260.31
0x434...39Af
0x37...10c8
05/08/202612:24:36 AMbuy$2.32$0.099132.320.0991323.5
0x982...fe1a
0xfe...0640
05/08/202612:24:00 AMbuy$2.08$0.099112.080.0991121.05
0x026...a08c
0xdf...a780
05/08/202612:22:30 AMbuy$8.43$0.099048.430.0990485.15
0x25a...71E6
0xd2...78c3
05/08/202612:04:08 AMbuy$18.43$0.0988918.430.09889186.42
0x203...193f
0xce...98dd
05/08/202612:03:36 AMsell$0.9$0.098190.90.098199.16
0x02d...0a5A
0xa5...2812
05/07/202611:45:42 PMbuy$3.98$0.098773.980.0987740.37
0xcAA...975B
0xb5...8c4d
05/07/202611:39:26 PMbuy$1.89$0.098731.890.0987319.22
0x51e...01e3
0x14...d265
05/07/202611:39:19 PMbuy$1.99$0.098711.990.0987120.19
0xe23...687E
0x65...02bd
05/07/202611:27:04 PMbuy$19.94$0.0985819.940.09858202.26
0x941...23D1
0xeb...d91f
05/07/202611:24:58 PMsell$0.006374$0.097860.0063740.097860.06513
0x3b5...eAe7
0xea...da6e
05/07/202611:23:28 PMbuy$2.96$0.098442.960.0984430.14
0xa70...80dD
0x82...adb0
05/07/202610:23:22 PMbuy$13.35$0.0983513.350.09835135.79
0xCa5...A963
0x04...7c1c
05/07/202610:06:13 PMsell$9.45$0.097749.450.0977496.7
0x973...9eE5
0x34...c267
05/07/202610:05:50 PMsell$8.76$0.097848.760.0978489.6
0x2A8...58F1
0xb3...d3c0
05/07/20269:37:27 PMbuy$1.77$0.098471.770.0984718.03
0x00a...C795
0x92...91be