WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.008329
Price
0.054842 WETH
TVL
$33,993.37
MKT CAP
$56.5K
5m
0%
1h
0%
4h
-3.49%
24h
-0.56%
Share
TXNS
35
Buys
20
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
2.04M
Pooled WETH:
$9.89

WCHI/WETH price stats on Polygon

As of June 20, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.008329. WCHI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,877.86. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $56,499.93. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $33,993.37. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $33,993.37.

The total transactions of WCHI/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

WCHI/WETH pool has a trading volume of $1,877.86 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000004842, captured at 11:19 PM UTC.

The price of converting 1 WCHI to USD is $0.008329 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:01:13 PMsell$7.08$0.0083290.0041160.054842850
0xC06...8B8c
0x38...d073
06/20/20267:33:58 PMsell$14.93$0.008340.0086830.0548491,790.61
0x116...E82B
0xfb...cba1
06/20/20266:50:16 PMsell$106.65$0.00840.0620.05488312,696.28
0x479...6e3d
0x69...150b
06/20/20266:45:46 PMsell$6.51$0.0084560.0037860.054916770.21
0xfff...0089
0xa6...d7e4
06/20/20266:45:46 PMbuy$107.37$0.0084570.062420.05491612,696.28
0x479...6e3d
0x06...e775
06/20/20266:45:44 PMsell$20.18$0.0083630.011730.0548622,413
0xB01...9C2E
0x13...cd0b
06/20/20266:19:55 PMsell$8.59$0.0084270.0049680.054871,019.97
0x9d6...ca34
0x2b...3e23
06/20/20266:19:55 PMbuy$26.74$0.0082480.015450.0547673,242.55
0xaaA...2450
0x4a...4f6d
06/20/20266:19:55 PMbuy$225.26$0.0083710.13010.05483826,908.62
0x950...8070
0xb9...946d
06/20/20266:19:55 PMsell$419.5$0.008390.24240.05484950,000
0x688...7Ba4
0x87...b26d
06/20/20265:17:53 PMsell$2.81$0.008580.0016330.05497328.6
0x26F...E290
0xa5...21df
06/20/20265:11:29 PMbuy$21.35$0.0086310.012350.0549942,473.82
0xB0A...FA47
0x59...abbb
06/20/20262:12:17 PMsell$10.6$0.0084710.0062120.0549611,252.06
0xeB7...6Bc8
0xe2...fe54
06/20/202612:38:01 PMsell$7.99$0.0085940.0046210.054967930.37
0x0E8...d7F9
0x7c...19bb
06/20/202612:15:52 PMbuy$0.5852$0.0086490.00033820.05499967.65
0x015...ff1C
0xc9...d325
06/20/20268:27:40 AMbuy$43.28$0.0085710.025180.0549865,050
0xB0A...FA47
0xcd...fcdd
06/20/20265:20:17 AMsell$76.73$0.0086010.04430.0549668,921.93
0xE0e...6D95
0xff...3786
06/20/20265:20:13 AMsell$211.57$0.0087440.12210.05504924,194.67
0xcF5...5ee4
0x1f...525b
06/20/20264:59:17 AMbuy$12.97$0.0087990.0075690.0551331,474.5
0xAAA...5574
0xfd...1208
06/20/20264:59:17 AMbuy$295.11$0.0086430.17210.05504234,141.71
0x808...5779
0xdf...6731