WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.01012
Price
0.055633 WETH
TVL
$38,411.99
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0.63%
24h
0.38%
Share
TXNS
19
Buys
13
Sells
6
Volume
429
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.9M
Pooled WETH:
$10.67

WCHI/WETH price stats on Polygon

As of July 11, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.01012. WCHI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $428.85. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $69,798.83. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $38,411.99. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $38,411.99.

The total transactions of WCHI/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

WCHI/WETH pool has a trading volume of $428.85 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000005633, captured at 12:53 AM UTC.

The price of converting 1 WCHI to USD is $0.01012 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:43:38 PMbuy$1.15$0.010120.00064230.055633114.03
0x309...91a7
0x8c...80c0
07/10/202610:02:38 PMbuy$1.2$0.010110.00067230.055632119.36
0xa7a...B42D
0x51...c5bc
07/10/20269:06:44 PMsell$4.98$0.010050.0027750.055599495.67
0xb82...1ec0
0xd4...cd21
07/10/20265:25:58 PMbuy$4.77$0.010060.0026740.055633474.7
0x354...9C44
0xfc...37df
07/10/20265:22:43 PMsell$163.27$0.010080.09140.05564616,187.5
0x592...8515
0x91...1cea
07/10/20265:18:17 PMbuy$4.85$0.010230.0027180.055727474.7
0x5e2...7A60
0x0d...8f5c
07/10/20265:09:20 PMbuy$0.9775$0.010290.00054360.05572594.94
0x354...9C44
0x48...edea
07/10/20264:32:59 PMsell$35.71$0.010170.020.0557013,508.58
0xCdF...8a7f
0x6a...c617
07/10/20264:15:11 PMbuy$17$0.010310.009470.0557411,649.38
0x27C...2AB7
0x2f...995a
07/10/20264:05:49 PMbuy$4.87$0.010290.0027160.055735473.69
0x354...9C44
0xae...a67e
07/10/20263:53:43 PMbuy$9.74$0.010290.0054290.055731947.38
0x354...9C44
0xd3...b0df
07/10/20263:46:47 PMbuy$4.87$0.010280.0027120.055726473.69
0x354...9C44
0xd1...65c6
07/10/20263:45:17 PMsell$80.05$0.010260.044580.0557147,801.63
0xCdF...8a7f
0xf0...360b
07/10/202612:30:11 PMbuy$4.97$0.010350.0027710.055771480.25
0x354...9C44
0x1c...9251
07/10/202612:27:05 PMbuy$13.91$0.010350.0077550.0557671,344.71
0x354...9C44
0x74...0cc9
07/10/202612:27:07 PMsell$2.67$0.010290.001490.055736259.91
0x2D6...07F8
0x53...e22b
07/10/202611:45:49 AMbuy$49.7$0.010340.02760.0557484,802.55
0xFB3...E979
0x6c...2275
07/10/202610:53:55 AMbuy$7.43$0.010310.0041290.055731720.38
0x354...9C44
0x9b...ed1a
07/10/20266:41:38 AMsell$16.63$0.010080.0094050.05571,650
0xe43...2c0F
0x3f...403f
07/09/202610:52:08 PMbuy$4.83$0.010010.002770.055738482.78
0x354...9C44
0x0d...64e3