WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.01006
Price
0.054968 WETH
TVL
$40,478.89
MKT CAP
$69.6K
5m
0%
1h
0.01%
4h
-0.26%
24h
0.45%
Share
TXNS
41
Buys
18
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
2.01M
Pooled WETH:
$9.99

WCHI/WETH price stats on Polygon

As of May 31, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.01006. WCHI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,013.43. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $69,591.18. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $40,478.90. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $40,478.90.

The total transactions of WCHI/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

WCHI/WETH pool has a trading volume of $3,013.43 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000004968, captured at 10:04 AM UTC.

The price of converting 1 WCHI to USD is $0.01006 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20269:28:32 AMsell$49.59$0.010060.024480.0549684,928
0x51c...578f
0x71...8dcf
05/31/20269:28:32 AMbuy$49.39$0.010020.024380.0549484,928
0xEd1...Ea1C
0x56...34f5
05/31/20269:28:32 AMbuy$102.72$0.010090.05070.05498510,171.63
0x8B8...89d1
0x7c...0b0f
05/31/20269:26:40 AMsell$88.14$0.0099820.043510.0549288,830.08
0xB01...9C2E
0x7d...0ddb
05/31/20268:44:16 AMbuy$4.87$0.010060.0024120.054978484.64
0x0fB...6E20
0x8e...2ed5
05/31/20268:39:08 AMbuy$3.25$0.010060.0016070.054976323.09
0x0fB...6E20
0x7a...a878
05/31/20267:42:03 AMbuy$23.36$0.010040.011550.0549692,325.65
0xaAa...b463
0x5c...8963
05/31/20267:42:03 AMsell$233.86$0.010080.11560.05499123,178.29
0x479...6e3d
0x73...03de
05/31/20266:55:53 AMsell$8.77$0.010210.0043260.055037858.87
0xAAA...98aF
0xcd...10ee
05/31/20266:55:53 AMsell$134.14$0.010310.066110.05508213,008.52
0xcc8...E57e
0xb6...3ed3
05/31/20266:55:53 AMsell$2.78$0.010090.0013740.054974276.23
0xde1...42b6
0x65...5fc7
05/31/20266:55:53 AMsell$0.6273$0.010210.00030920.05503461.41
0xce3...5291
0x88...f0ab
05/31/20266:55:53 AMbuy$132.93$0.010210.065520.05503613,008.52
0x979...5093
0x23...fa26
05/31/20266:55:53 AMsell$14.99$0.010380.0073880.0551191,443.19
0x69B...a995
0x3e...aab2
05/31/20266:55:53 AMbuy$179.36$0.010360.08840.05510917,302.56
0x0fB...6E20
0xb1...ea94
05/31/20265:50:35 AMsell$6.29$0.010090.0031050.054977623.86
0x445...B0fd
0xb5...37a5
05/31/20265:07:14 AMsell$8.15$0.01010.0040170.05498806.68
0x56A...398D
0xa6...edb8
05/31/20264:29:21 AMbuy$22.72$0.010170.011170.0550072,232.68
0xde0...70bC
0x18...a4e7
05/31/20264:29:21 AMsell$238.04$0.010220.11710.05502923,283.9
0xB01...9C2E
0xc4...5e70
05/31/20264:11:19 AMsell$135.91$0.010390.066980.05512213,076.02
0xcc8...E57e
0xb3...e4bb