- WhatToFarm
- Polygon
- Uniswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.09M
- Pooled WETH:
- $17.68
WCHI/WETH price stats on Polygon
As of January 17, 2025, the current price of WCHI token on DEX Uniswap is $0.05378. WCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $930.34. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $128,379.42. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $117,325.09. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $117,325.09.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $930.34 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00001621, captured at 1:33 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.05378 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:04:03 AM | sell | $24.56 | $0.05378 | 0.007406 | 0.00001621 | 456.63 | 0xa2...c2f0 | |
| 01/17/2025 | 1:04:01 AM | buy | $874.13 | $0.05332 | 0.2635 | 0.00001608 | 16,391.58 | 0x26...69bb | |
| 01/17/2025 | 1:04:01 AM | buy | $31.64 | $0.0525 | 0.009542 | 0.00001583 | 602.65 | 0x7b...53d8 | |
| 01/15/2025 | 6:29:25 PM | sell | $1.2 | $0.05266 | 0.0003603 | 0.00001573 | 22.9 | 0xff...0f47 | |
| 01/15/2025 | 4:46:10 PM | sell | $47.48 | $0.05276 | 0.01416 | 0.00001574 | 900 | 0xdb...50d7 | |
| 01/15/2025 | 12:10:33 PM | sell | $66.87 | $0.05047 | 0.0209 | 0.00001577 | 1,325 | 0x8d...272d | |
| 01/15/2025 | 11:10:03 AM | sell | $0.1825 | $0.05054 | 0.00005704 | 0.00001579 | 3.61 | 0xf4...9498 | |
| 01/15/2025 | 5:01:37 AM | sell | $10.44 | $0.05093 | 0.003239 | 0.00001579 | 205.03 | 0xdd...5cc6 | |
| 01/15/2025 | 3:12:10 AM | sell | $147.35 | $0.05092 | 0.04583 | 0.00001584 | 2,893.46 | 0xbf...db89 | |
| 01/15/2025 | 3:12:10 AM | buy | $533.67 | $0.05088 | 0.166 | 0.00001582 | 10,488.88 | 0xd7...f4ad | |
| 01/15/2025 | 3:12:10 AM | buy | $145.44 | $0.05026 | 0.04524 | 0.00001563 | 2,893.46 | 0x99...68b7 | |
| 01/13/2025 | 5:28:12 PM | sell | $27.93 | $0.04677 | 0.009265 | 0.00001551 | 597.3 | 0x1d...945f | |
| 01/13/2025 | 5:28:12 PM | buy | $554.83 | $0.04657 | 0.184 | 0.00001544 | 11,911.45 | 0xb5...fe0e | |
| 01/13/2025 | 5:28:12 PM | buy | $27.51 | $0.04606 | 0.009124 | 0.00001527 | 597.3 | 0x0a...a505 | |
| 01/13/2025 | 4:28:53 PM | sell | $22.99 | $0.04598 | 0.007591 | 0.00001518 | 500 | 0x22...d326 | |
| 01/13/2025 | 3:54:21 AM | sell | $0.1992 | $0.04916 | 0.00006156 | 0.00001518 | 4.05 | 0x1b...76b7 | |
| 01/12/2025 | 11:48:19 PM | sell | $4.94 | $0.04949 | 0.001519 | 0.00001519 | 100 | 0x1a...941f | |
| 01/12/2025 | 8:14:27 PM | buy | $47.98 | $0.05005 | 0.01463 | 0.00001527 | 958.69 | 0xfa...0a13 | |
| 01/11/2025 | 4:22:41 PM | buy | $6.2 | $0.04984 | 0.001897 | 0.00001525 | 124.39 | 0x3b...3477 | |
| 01/10/2025 | 1:08:03 PM | sell | $2.5 | $0.05001 | 0.0007581 | 0.00001516 | 50 | 0x26...1c78 |