- WhatToFarm
- Polygon
- Uniswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.38M
- Pooled WETH:
- $13.9
WCHI/WETH price stats on Polygon
As of December 15, 2024, the current price of WCHI token on DEX Uniswap is $0.03929. WCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $99,660.13. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $108,364.48. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $108,364.48.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00001008, captured at 9:27 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03929 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 11:38:59 AM | buy | $95.47 | $0.03929 | 0.02449 | 0.00001008 | 2,429.44 | 0x93...3320 | |
| 12/14/2024 | 11:38:59 AM | sell | $1,462.71 | $0.04005 | 0.3752 | 0.00001027 | 36,520.31 | 0x35...4fb0 | |
| 12/13/2024 | 9:15:03 PM | sell | $0.4354 | $0.04145 | 0.0001108 | 0.00001055 | 10.5 | 0x43...cb6b | |
| 12/13/2024 | 9:15:01 PM | buy | $88.38 | $0.04019 | 0.0225 | 0.00001023 | 2,199.14 | 0xe0...9a2c | |
| 12/13/2024 | 9:15:01 PM | sell | $11.68 | $0.04 | 0.002976 | 0.00001018 | 292.17 | 0xe3...a0c7 | |
| 12/13/2024 | 9:15:01 PM | sell | $91.3 | $0.04151 | 0.02324 | 0.00001057 | 2,199.14 | 0xc9...7f49 | |
| 12/13/2024 | 9:15:01 PM | buy | $1,083.98 | $0.04102 | 0.276 | 0.00001044 | 26,419.83 | 0x23...0aea | |
| 12/13/2024 | 5:59:13 PM | sell | $2,406.44 | $0.04162 | 0.6129 | 0.0000106 | 57,812.5 | 0xe2...68ba | |
| 12/13/2024 | 5:38:18 AM | buy | $45.27 | $0.04356 | 0.01156 | 0.00001112 | 1,039.13 | 0x40...c164 | |
| 12/13/2024 | 4:17:21 AM | buy | $7.51 | $0.04366 | 0.001913 | 0.00001111 | 172.15 | 0xcc...88fc | |
| 12/12/2024 | 10:05:26 PM | buy | $35.97 | $0.04286 | 0.00932 | 0.0000111 | 839.19 | 0x79...cb50 | |
| 12/12/2024 | 12:20:57 AM | buy | $0.2727 | $0.04273 | 0.00007082 | 0.00001109 | 6.38 | 0x77...3147 | |
| 12/12/2024 | 12:20:53 AM | sell | $75.61 | $0.04254 | 0.01963 | 0.00001104 | 1,777.37 | 0xf0...6574 | |
| 12/12/2024 | 12:13:49 AM | sell | $1,803.83 | $0.04358 | 0.4709 | 0.00001138 | 41,383.27 | 0xee...c8bd | |
| 12/12/2024 | 12:13:49 AM | buy | $99.75 | $0.04254 | 0.02604 | 0.0000111 | 2,344.46 | 0x41...9490 | |
| 12/11/2024 | 11:58:03 PM | buy | $99.77 | $0.0452 | 0.02604 | 0.0000118 | 2,206.99 | 0xb9...a5f4 | |
| 12/11/2024 | 11:58:03 PM | sell | $6.51 | $0.04501 | 0.001701 | 0.00001174 | 144.77 | 0xc9...c418 | |
| 12/11/2024 | 11:54:47 PM | sell | $0.2733 | $0.04486 | 0.00007136 | 0.00001171 | 6.09 | 0x26...f4e4 | |
| 12/11/2024 | 11:54:45 PM | sell | $56.35 | $0.0449 | 0.01471 | 0.00001172 | 1,255.04 | 0x70...3994 | |
| 12/11/2024 | 11:54:43 PM | buy | $63.16 | $0.04499 | 0.01648 | 0.00001174 | 1,528.92 | 0xcd...9fd1 |