- WhatToFarm
- Polygon
- Uniswap V2
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.34M
- Pooled WETH:
- $14.55
WCHI/WETH price stats on Polygon
As of July 18, 2025, the current price of WCHI token on DEX Uniswap V2 is $0.03893. WCHI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,244.21. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $173,387.86. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $104,359.85. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $104,359.85.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $1,244.21 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00001086, captured at 9:29 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03893 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:40:25 PM | buy | $21.25 | $0.03893 | 0.005931 | 0.00001086 | 545.98 | 0xaa...4768 | |
| 07/18/2025 | 6:48:45 PM | sell | $4.9 | $0.03901 | 0.001356 | 0.00001079 | 125.64 | 0xbb...ea19 | |
| 07/18/2025 | 5:58:59 PM | sell | $18.98 | $0.03903 | 0.005253 | 0.0000108 | 486.4 | 0x5d...1a0c | |
| 07/18/2025 | 5:48:35 PM | buy | $19.29 | $0.03927 | 0.005337 | 0.00001086 | 491.26 | 0x7d...1a90 | |
| 07/18/2025 | 3:02:58 PM | buy | $0.9992 | $0.03925 | 0.0002764 | 0.00001086 | 25.45 | 0x1c...30d9 | |
| 07/18/2025 | 2:57:40 PM | sell | $3.45 | $0.03902 | 0.0009558 | 0.00001079 | 88.53 | 0xed...f918 | |
| 07/18/2025 | 2:57:04 PM | buy | $8.49 | $0.03925 | 0.002349 | 0.00001086 | 216.31 | 0x92...45b0 | |
| 07/18/2025 | 2:55:36 PM | sell | $52.49 | $0.03905 | 0.01452 | 0.0000108 | 1,344.25 | 0x63...1eba | |
| 07/18/2025 | 11:02:52 AM | buy | $31.74 | $0.0393 | 0.008784 | 0.00001087 | 807.79 | 0x4d...1692 | |
| 07/18/2025 | 10:32:16 AM | sell | $85.55 | $0.0391 | 0.02367 | 0.00001082 | 2,187.62 | 0x5f...f42a | |
| 07/18/2025 | 10:19:44 AM | sell | $79.78 | $0.03923 | 0.02207 | 0.00001085 | 2,033.7 | 0xcc...90d8 | |
| 07/18/2025 | 10:03:30 AM | sell | $38.74 | $0.03931 | 0.01072 | 0.00001087 | 985.5 | 0xd3...817a | |
| 07/18/2025 | 9:45:50 AM | sell | $17.93 | $0.03936 | 0.004961 | 0.00001089 | 455.61 | 0x04...ea5c | |
| 07/18/2025 | 8:48:52 AM | sell | $163.35 | $0.03941 | 0.04529 | 0.00001092 | 4,145.11 | 0xd9...9013 | |
| 07/18/2025 | 6:25:26 AM | sell | $290.34 | $0.04024 | 0.07956 | 0.00001102 | 7,215 | 0x41...93bb | |
| 07/18/2025 | 4:09:06 AM | sell | $101.95 | $0.04029 | 0.0281 | 0.0000111 | 2,530.5 | 0xe7...7fc1 | |
| 07/18/2025 | 2:52:50 AM | sell | $47.02 | $0.0404 | 0.01296 | 0.00001113 | 1,163.99 | 0x8e...7dcc | |
| 07/18/2025 | 2:16:06 AM | buy | $74.41 | $0.04057 | 0.02053 | 0.0000112 | 1,833.75 | 0x0d...38d1 | |
| 07/17/2025 | 11:12:54 PM | sell | $65.01 | $0.03868 | 0.01871 | 0.00001113 | 1,680.78 | 0x3a...5a4e | |
| 07/17/2025 | 11:10:12 PM | sell | $109.85 | $0.03881 | 0.03161 | 0.00001117 | 2,830.46 | 0xf1...0fd6 |