- WhatToFarm
- Polygon
- Uniswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.18M
- Pooled WETH:
- $16.54
WCHI/WETH price stats on Polygon
As of June 7, 2025, the current price of WCHI token on DEX Uniswap is $0.03515. WCHI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $222.87. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $159,625.31. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $82,719.53. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $82,719.53.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $222.87 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00001405, captured at 6:18 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03515 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:04:30 AM | buy | $122.13 | $0.03515 | 0.04884 | 0.00001405 | 3,474.24 | 0xb8...7db1 | |
| 06/07/2025 | 8:44:56 AM | buy | $6.67 | $0.03504 | 0.002671 | 0.00001401 | 190.6 | 0xde...eeae | |
| 06/07/2025 | 8:22:52 AM | buy | $29.28 | $0.03501 | 0.01171 | 0.000014 | 836.28 | 0x16...65ff | |
| 06/06/2025 | 6:51:58 PM | sell | $9.98 | $0.03478 | 0.003994 | 0.00001391 | 287.1 | 0x90...e887 | |
| 06/06/2025 | 6:02:30 PM | buy | $10.06 | $0.03499 | 0.004023 | 0.00001399 | 287.46 | 0x09...fc84 | |
| 06/06/2025 | 6:02:23 PM | buy | $10.06 | $0.03499 | 0.004023 | 0.00001399 | 287.46 | 0x09...fc84 | |
| 06/06/2025 | 5:09:11 PM | sell | $27.35 | $0.0348 | 0.01094 | 0.00001391 | 786 | 0x09...9b5c | |
| 06/06/2025 | 1:33:44 PM | buy | $7.31 | $0.03492 | 0.002933 | 0.00001401 | 209.4 | 0xbe...5efa | |
| 06/06/2025 | 8:08:22 AM | buy | $18.09 | $0.03469 | 0.007301 | 0.000014 | 521.45 | 0x02...8e44 | |
| 06/06/2025 | 5:27:56 AM | buy | $4.05 | $0.03467 | 0.001638 | 0.00001399 | 117.06 | 0xbb...e49c | |
| 06/06/2025 | 12:27:46 AM | buy | $7 | $0.03466 | 0.002826 | 0.00001399 | 202 | 0x19...9a6b | |
| 06/05/2025 | 6:55:10 PM | sell | $5.67 | $0.03445 | 0.002289 | 0.0000139 | 164.63 | 0xb6...0bbe | |
| 06/05/2025 | 5:30:58 PM | sell | $2.94 | $0.03446 | 0.001186 | 0.0000139 | 85.33 | 0x42...639e | |
| 06/05/2025 | 5:05:56 PM | sell | $3.51 | $0.03447 | 0.001418 | 0.00001391 | 101.94 | 0xa3...516b | |
| 06/05/2025 | 4:57:50 PM | sell | $38.26 | $0.0345 | 0.01544 | 0.00001392 | 1,108.97 | 0x86...171b | |
| 06/05/2025 | 3:52:44 PM | sell | $34.11 | $0.03456 | 0.01376 | 0.00001395 | 987 | 0x97...dc1e | |
| 06/05/2025 | 3:35:46 PM | sell | $17.38 | $0.03461 | 0.007014 | 0.00001396 | 502.2 | 0x7f...d894 | |
| 06/05/2025 | 2:26:59 PM | buy | $20.38 | $0.03481 | 0.008227 | 0.00001405 | 585.56 | 0x9c...f3a7 | |
| 06/05/2025 | 1:18:03 PM | buy | $34.76 | $0.03477 | 0.01403 | 0.00001403 | 999.9 | 0x12...88c0 | |
| 06/05/2025 | 1:06:35 PM | sell | $56.24 | $0.03458 | 0.02269 | 0.00001395 | 1,626.43 | 0xed...392b |