WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.03577
Price
0.058508 WETH
TVL
$108,747.53
MKT CAP
$157K
5m
-0.05%
1h
-0.06%
4h
-0.04%
24h
-1.00%
Share
TXNS
47
Buys
29
Sells
18
Volume
707
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.52M
Pooled WETH:
$12.93

WCHI/WETH price stats on Polygon

As of August 11, 2025, the current price of WCHI token on DEX Uniswap V2 is $0.03577. WCHI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $707.09. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $156,952.10. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $108,747.53. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $108,747.53.

The total transactions of WCHI/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

WCHI/WETH pool has a trading volume of $707.09 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000008508, captured at 4:09 PM UTC.

The price of converting 1 WCHI to USD is $0.03577 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20254:05:06 PMsell$4.01$0.035770.00095420.058508112.14
0x2A9...Cc0F
0x46...3a6a
08/11/20254:04:42 PMsell$6.24$0.035780.0014840.05851174.48
0x75b...Ed8D
0x63...6db1
08/11/20254:02:02 PMsell$3.68$0.035790.00087680.058512103.01
0xe49...fAaC
0x2b...69c3
08/11/20254:01:36 PMsell$3.44$0.035790.00081820.05851396.12
0x064...5f7C
0x8c...d882
08/11/20253:57:50 PMsell$3.37$0.03580.00080340.05851494.36
0xA7A...5Ce5
0x9f...9e25
08/11/20253:57:24 PMsell$3.16$0.03580.00075340.05851588.48
0x052...CA10
0x25...6f78
08/11/20252:38:22 PMsell$3.98$0.035810.00094820.058516111.34
0x26b...d80A
0x36...243a
08/11/20252:28:38 PMsell$77.43$0.035860.018410.0585292,159.1
0x196...9bcE
0xbd...28eb
08/11/20252:14:19 PMbuy$2.24$0.036120.00053310.05859262.05
0x7d7...4244
0xca...07b9
08/11/20251:54:42 PMsell$17.42$0.035920.0041440.058543485.1
0x088...3aB4
0x05...f1b3
08/11/20251:47:44 PMsell$5.61$0.035930.0013340.058546156.18
0x75b...Ed8D
0x49...f721
08/11/20251:47:14 PMsell$4.02$0.035940.00095750.058548112.01
0x0e7...7F19
0x4e...5645
08/11/20251:46:50 PMsell$3.36$0.035950.0008010.05854993.69
0x12A...DE1a
0x98...0527
08/11/202512:53:34 PMsell$88.45$0.036010.021030.0585642,456.42
0x1e0...14Cd
0xcb...a897
08/11/202512:23:00 PMbuy$212.71$0.036140.050580.0585965,884.93
0x6d2...A8df
0x7a...186e
08/11/202512:20:56 PMsell$4.78$0.035790.0011380.058512133.72
0x26F...E290
0xba...9136
08/11/202511:45:42 AMsell$17.81$0.03580.0042370.058515497.63
0xb6a...9EEd
0x9a...b797
08/11/202511:39:38 AMbuy$16.71$0.036020.0039750.058567464.08
0xe99...4E04
0xd1...e89b
08/11/202511:28:30 AMbuy$3.69$0.036010.00087950.058563102.7
0x9d6...ca34
0x0e...bbd0
08/11/202511:25:58 AMbuy$3.36$0.0360.00080090.05856293.53
0xAC9...1D6c
0xcf...c80f