- WhatToFarm
- Polygon
- Uniswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.17M
- Pooled WETH:
- $16.73
WCHI/WETH price stats on Polygon
As of June 27, 2025, the current price of WCHI token on DEX Uniswap is $0.03304. WCHI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $941.43. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $149,990.03. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $76,778.29. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $76,778.29.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $941.43 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.0000144, captured at 8:49 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03304 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:40:19 PM | buy | $2.03 | $0.03304 | 0.0008862 | 0.0000144 | 61.52 | 0x0a...3057 | |
| 06/27/2025 | 6:02:17 PM | sell | $24.3 | $0.03286 | 0.01059 | 0.00001432 | 739.34 | 0xf9...8b48 | |
| 06/27/2025 | 5:37:21 PM | buy | $1.53 | $0.03308 | 0.00067 | 0.00001442 | 46.46 | 0xc7...c48b | |
| 06/27/2025 | 4:19:13 PM | sell | $7.17 | $0.03292 | 0.003126 | 0.00001434 | 217.85 | 0xc9...a99f | |
| 06/27/2025 | 4:19:13 PM | buy | $204.02 | $0.03294 | 0.08893 | 0.00001436 | 6,192.26 | 0x10...1d34 | |
| 06/27/2025 | 4:19:13 PM | sell | $205.46 | $0.03318 | 0.08956 | 0.00001446 | 6,192.26 | 0x8e...167b | |
| 06/27/2025 | 4:19:13 PM | buy | $259.08 | $0.03333 | 0.1129 | 0.00001453 | 7,772.18 | 0x6f...87bb | |
| 06/27/2025 | 3:23:05 PM | sell | $1.27 | $0.03257 | 0.0005558 | 0.0000142 | 39.14 | 0x12...f309 | |
| 06/27/2025 | 3:06:45 PM | buy | $14.09 | $0.03276 | 0.006144 | 0.00001428 | 430.23 | 0xac...72df | |
| 06/27/2025 | 2:51:49 PM | sell | $2.25 | $0.03255 | 0.0009842 | 0.00001419 | 69.35 | 0x84...9b3f | |
| 06/27/2025 | 2:49:29 PM | buy | $2.29 | $0.03275 | 0.001 | 0.00001427 | 70.05 | 0x7d...8f5c | |
| 06/27/2025 | 12:13:01 PM | sell | $3.72 | $0.03255 | 0.001625 | 0.00001419 | 114.54 | 0x0f...c347 | |
| 06/27/2025 | 11:17:29 AM | sell | $28.09 | $0.03258 | 0.01224 | 0.0000142 | 862.28 | 0x6a...3f03 | |
| 06/27/2025 | 10:43:45 AM | buy | $37.19 | $0.03277 | 0.01621 | 0.00001428 | 1,134.84 | 0x8d...fa05 | |
| 06/27/2025 | 10:01:47 AM | buy | $0.2422 | $0.03274 | 0.0001055 | 0.00001427 | 7.39 | 0x3d...d36d | |
| 06/27/2025 | 9:59:25 AM | buy | $1.58 | $0.03274 | 0.0006918 | 0.00001427 | 48.48 | 0x30...1fca | |
| 06/27/2025 | 8:01:59 AM | buy | $19.33 | $0.03272 | 0.008427 | 0.00001426 | 590.85 | 0x42...85ac | |
| 06/27/2025 | 6:49:02 AM | sell | $114.13 | $0.0326 | 0.04974 | 0.00001421 | 3,500 | 0x16...1b91 | |
| 06/26/2025 | 7:37:48 PM | buy | $0.635 | $0.0329 | 0.0002768 | 0.00001434 | 19.3 | 0xb3...3569 | |
| 06/26/2025 | 7:00:22 PM | sell | $12.91 | $0.03271 | 0.005631 | 0.00001426 | 394.9 | 0xd7...d6df |