WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.00879
Price
0.053273 WETH
TVL
$44,008.21
MKT CAP
$68.2K
5m
0%
1h
0.23%
4h
0.29%
24h
0.16%
Share
TXNS
23
Buys
14
Sells
9
Volume
304
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
2.51M
Pooled WETH:
$8.18

WCHI/WETH price stats on Polygon

As of September 30, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.00879. WCHI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $304.20. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $68,206.95. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $44,008.21. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $44,008.21.

The total transactions of WCHI/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

WCHI/WETH pool has a trading volume of $304.20 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000003273, captured at 4:48 PM UTC.

The price of converting 1 WCHI to USD is $0.00879 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:37:54 PMbuy$1.62$0.008790.00060620.053273185.17
0xB29...1B58
0xd1...dc91
09/30/20264:30:54 PMsell$1.35$0.0087390.00050480.053254155.13
0x196...9bcE
0x92...c982
09/30/20263:36:50 PMbuy$6.61$0.008770.0024680.053272754.1
0x57F...bDB6
0x87...703f
09/30/20263:04:06 PMbuy$0.3674$0.0087710.0001370.05327141.89
0xC06...8B8c
0x46...56d6
09/30/20262:32:39 PMsell$152.86$0.0087640.057120.05327417,441.92
0x187...8Fbd
0x15...7d92
09/30/202612:08:41 PMsell$14.4$0.0088810.0053530.0532991,622.32
0x858...F8fC
0x7b...8b30
09/30/202611:56:15 AMbuy$1.87$0.0089480.00069610.053321209.57
0x07f...f495
0x7e...e582
09/30/202611:21:18 AMbuy$0.9723$0.0089220.00036190.053321108.97
0xB01...9C2E
0xb6...b811
09/30/202610:29:20 AMbuy$8.61$0.008940.00320.053319964.04
0xb34...62E2
0x73...931b
09/30/202610:23:12 AMbuy$36$0.0089130.013380.0533134,039.69
0xb34...62E2
0xf5...0f4e
09/30/202610:22:44 AMbuy$1.81$0.0089070.00067440.053307203.91
0xb34...62E2
0x4f...4de6
09/30/202610:22:15 AMbuy$17.92$0.00890.0066560.0533042,014.44
0xb34...62E2
0xa5...efad
09/30/20268:11:33 AMsell$2.6$0.0087540.00097660.053282297.52
0xB01...9C2E
0x12...3bba
09/30/20267:35:50 AMsell$0.494$0.0087720.00018490.05328356.32
0x754...172A
0x33...1163
09/30/20265:49:41 AMsell$3.61$0.0087820.0013520.053283412
0xBBD...2D90
0x2e...d994
09/30/20265:40:45 AMbuy$22.07$0.0088390.0082410.05332,496.99
0x5D3...32CA
0xe1...b0a4
09/30/20262:06:36 AMbuy$0.2273$0.0088170.000085020.05329725.78
0x636...D451
0x8a...7ad2
09/30/20261:55:45 AMbuy$0.01418$0.0088030.0553130.0532971.61
0x636...D451
0xb7...842b
09/29/20268:08:23 PMbuy$3.52$0.0088690.001310.053296397.49
0xfCc...59Dd
0x18...be9b
09/29/20266:51:44 PMsell$0.5475$0.0088210.00020330.05327662.06
0xe12...6CDd
0xfc...1bc3