- WhatToFarm
- Polygon
- Uniswap V2
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.76M
- Pooled WETH:
- $11.19
WCHI/WETH price stats on Polygon
As of December 14, 2025, the current price of WCHI token on DEX Uniswap V2 is $0.02251. WCHI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $500.51. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $136,435.15. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $79,380.32. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $79,380.32.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $500.51 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.000006346, captured at 10:55 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.02251 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:10:19 AM | sell | $96.19 | $0.02251 | 0.02712 | 0.056346 | 4,273.5 | 0x34...2f3c | |
| 12/14/2025 | 9:57:11 AM | sell | $6.15 | $0.02256 | 0.001736 | 0.056363 | 272.82 | 0xea...238c | |
| 12/14/2025 | 9:05:59 AM | sell | $129.07 | $0.02264 | 0.03639 | 0.056385 | 5,699.77 | 0x00...2a9b | |
| 12/14/2025 | 7:25:09 AM | sell | $1.15 | $0.02271 | 0.000325 | 0.056405 | 50.73 | 0x14...eb56 | |
| 12/14/2025 | 6:02:41 AM | sell | $4.54 | $0.02272 | 0.001281 | 0.056406 | 200 | 0x57...5551 | |
| 12/14/2025 | 12:39:33 AM | sell | $9.31 | $0.02273 | 0.002627 | 0.056409 | 410 | 0x61...66a1 | |
| 12/13/2025 | 11:11:39 PM | sell | $12.39 | $0.02274 | 0.003495 | 0.056412 | 545.11 | 0x91...7b02 | |
| 12/13/2025 | 11:04:57 PM | sell | $3.92 | $0.02275 | 0.001105 | 0.056415 | 172.34 | 0x5c...c97e | |
| 12/13/2025 | 11:04:55 PM | buy | $25.36 | $0.02287 | 0.007151 | 0.05645 | 1,108.75 | 0xdf...ce7d | |
| 12/13/2025 | 8:57:25 PM | buy | $3.4 | $0.02286 | 0.00096 | 0.056445 | 148.94 | 0x32...59fb | |
| 12/13/2025 | 8:17:35 PM | buy | $9.46 | $0.02285 | 0.002668 | 0.056443 | 414.1 | 0x64...77e9 | |
| 12/13/2025 | 7:50:51 PM | buy | $9.45 | $0.02284 | 0.002667 | 0.05644 | 414.1 | 0x17...ffe9 | |
| 12/13/2025 | 6:32:25 PM | buy | $1.9 | $0.02283 | 0.0005384 | 0.056438 | 83.62 | 0x85...8cb3 | |
| 12/13/2025 | 5:30:07 PM | buy | $7.08 | $0.02283 | 0.001997 | 0.056437 | 310.37 | 0xa9...af0b | |
| 12/13/2025 | 4:44:35 PM | sell | $3.68 | $0.02269 | 0.001038 | 0.056398 | 162.34 | 0xbb...ea10 | |
| 12/13/2025 | 3:47:39 PM | sell | $22.7 | $0.0227 | 0.006402 | 0.056402 | 1,000 | 0xc7...8cbe | |
| 12/13/2025 | 2:58:53 PM | buy | $3.51 | $0.02285 | 0.0009909 | 0.056444 | 153.77 | 0x0e...d3b1 | |
| 12/13/2025 | 2:53:47 PM | buy | $4.96 | $0.02284 | 0.001398 | 0.056442 | 217.09 | 0x97...96c3 | |
| 12/13/2025 | 2:45:53 PM | sell | $29.35 | $0.02272 | 0.008278 | 0.056408 | 1,291.82 | 0xc0...6d02 | |
| 12/13/2025 | 2:36:23 PM | sell | $12.93 | $0.02275 | 0.003646 | 0.056414 | 568.42 | 0x8b...8b80 |