WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.01192
Price
0.055151 WETH
TVL
$47,013.81
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0.04%
24h
-1.41%
Share
TXNS
16
Buys
4
Sells
12
Volume
278
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.97M
Pooled WETH:
$10.16

WCHI/WETH price stats on Polygon

As of April 20, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.01192. WCHI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $277.71. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $81,094.31. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $47,013.82. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $47,013.82.

The total transactions of WCHI/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

WCHI/WETH pool has a trading volume of $277.71 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000005151, captured at 4:16 PM UTC.

The price of converting 1 WCHI to USD is $0.01192 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:34:48 PMsell$26.76$0.011920.011550.0551512,243.75
0x196...9bcE
0xc8...5cd6
04/20/202611:42:52 AMsell$14.37$0.011910.0062270.055161,206.76
0x143...02b9
0x81...7106
04/20/20269:33:56 AMsell$28.97$0.011910.012570.055172,432.06
0x56A...398D
0xf9...1940
04/20/20269:08:42 AMsell$6.33$0.011920.0027490.055178530.92
0x25A...aCC3
0xd9...0030
04/20/20267:01:26 AMsell$50.09$0.011860.02190.055194,220.66
0xe99...4E04
0x72...2489
04/20/20265:04:56 AMsell$7.73$0.011860.0033940.055203652.44
0x445...B0fd
0x6e...1b87
04/20/202612:26:48 AMbuy$34.15$0.01190.0150.0552282,869.98
0xeA7...A9b9
0x54...028e
04/20/202612:24:30 AMsell$0.732$0.011810.00032150.0551961.94
0x2D6...23e3
0xe6...4283
04/19/20268:44:08 PMsell$29.67$0.011890.012960.0551962,494.2
0xe99...4E04
0x73...8897
04/19/20267:56:56 PMbuy$51.38$0.012010.022330.0552234,275.76
0xB01...9C2E
0x85...0a39
04/19/20267:11:16 PMbuy$7.02$0.011990.0030520.05521585.8
0x42F...C1fd
0x10...039b
04/19/20266:11:10 PMsell$0.3898$0.011910.00016940.05517732.73
0x4D8...3195
0xe8...6427
04/19/20265:52:26 PMsell$4.87$0.011910.0021180.055178409
0x88B...59aC
0xcc...61c9
04/19/20265:15:54 PMbuy$7.15$0.012020.0030970.055209594.65
0x42F...C1fd
0x66...9632
04/19/20264:01:24 PMsell$6.22$0.012050.0026730.055178516.25
0x2D6...23e3
0xee...8c6b
04/19/20261:15:50 PMsell$1.81$0.01210.0007770.05518150
0x3C6...4C04
0x1f...1898
04/19/202611:23:00 AMbuy$9.17$0.012110.0039460.055209757.5
0x42F...C1fd
0x9e...cb4d
04/19/20269:01:28 AMsell$108.21$0.012050.046660.05528,974.18
0x2E8...f2bb
0xda...0914
04/19/20264:39:32 AMbuy$0.08829$0.012280.000037750.0552557.18
0xeA7...A9b9
0x9e...ff44
04/18/20267:27:14 PMsell$34.19$0.012290.014550.0552312,781.72
0x5A8...3565
0x1d...1e45