- WhatToFarm
- Polygon
- Uniswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.22M
- Pooled WETH:
- $15.91
WCHI/WETH price stats on Polygon
As of April 2, 2025, the current price of WCHI token on DEX Uniswap is $0.02521. WCHI price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,415.93. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $115,731.49. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $61,475.17. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $61,475.17.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $1,415.93 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.00001305, captured at 4:05 AM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.02521 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:45:42 AM | sell | $64.84 | $0.02521 | 0.03356 | 0.00001305 | 2,571.03 | 0xa4...e1ee | |
| 04/01/2025 | 11:46:11 PM | buy | $171.56 | $0.02528 | 0.0888 | 0.00001308 | 6,785.47 | 0x68...3e2c | |
| 04/01/2025 | 11:36:11 PM | buy | $3.02 | $0.02514 | 0.001563 | 0.00001301 | 120.16 | 0x69...4546 | |
| 04/01/2025 | 9:50:45 PM | buy | $17.97 | $0.02512 | 0.009303 | 0.000013 | 715.35 | 0x2a...806a | |
| 04/01/2025 | 9:27:31 PM | buy | $26.13 | $0.02508 | 0.01352 | 0.00001298 | 1,041.66 | 0x68...e571 | |
| 04/01/2025 | 6:08:41 PM | sell | $15.58 | $0.02492 | 0.008065 | 0.0000129 | 625 | 0x8b...3f6d | |
| 04/01/2025 | 5:24:21 PM | buy | $4.04 | $0.02508 | 0.002095 | 0.00001298 | 161.33 | 0x8f...dd58 | |
| 04/01/2025 | 4:33:18 PM | sell | $278.41 | $0.02516 | 0.1441 | 0.00001302 | 11,064.67 | 0x28...025a | |
| 04/01/2025 | 4:10:49 PM | sell | $27.12 | $0.02541 | 0.01404 | 0.00001315 | 1,067.33 | 0x62...7923 | |
| 04/01/2025 | 3:42:09 PM | sell | $15.51 | $0.02544 | 0.008031 | 0.00001317 | 609.71 | 0x27...67f2 | |
| 04/01/2025 | 3:42:09 PM | sell | $145.1 | $0.02584 | 0.07511 | 0.00001338 | 5,613.57 | 0x45...257d | |
| 04/01/2025 | 3:42:09 PM | sell | $107.94 | $0.02563 | 0.05587 | 0.00001327 | 4,210.18 | 0x45...257d | |
| 04/01/2025 | 3:42:09 PM | sell | $53.69 | $0.0255 | 0.02779 | 0.0000132 | 2,105.09 | 0x45...257d | |
| 04/01/2025 | 1:20:57 PM | sell | $395.65 | $0.02627 | 0.2048 | 0.0000136 | 15,058.15 | 0x3e...bd4e | |
| 04/01/2025 | 1:20:57 PM | buy | $14.9 | $0.02611 | 0.007716 | 0.00001351 | 570.84 | 0xb4...2385 | |
| 04/01/2025 | 11:40:29 AM | buy | $25.05 | $0.02674 | 0.01297 | 0.00001384 | 936.82 | 0x02...86a5 | |
| 04/01/2025 | 11:02:01 AM | sell | $19.15 | $0.02658 | 0.009914 | 0.00001376 | 720.51 | 0x3e...98cd | |
| 04/01/2025 | 8:24:26 AM | buy | $16.11 | $0.02674 | 0.00834 | 0.00001384 | 602.42 | 0x49...b57f | |
| 04/01/2025 | 6:41:58 AM | sell | $14.07 | $0.02658 | 0.007287 | 0.00001376 | 529.62 | 0xe4...4c71 | |
| 04/01/2025 | 12:25:25 AM | sell | $13.76 | $0.0266 | 0.007125 | 0.00001377 | 517.37 | 0xdc...beee |