WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.04261
Price
0.00001615 WETH
TVL
$93,647.73
MKT CAP
$192.9K
5m
0%
1h
0%
4h
-1.65%
24h
-6.45%
Share
TXNS
21
Buys
8
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.1M
Pooled WETH:
$17.74

WCHI/WETH price stats on Polygon

As of May 16, 2025, the current price of WCHI token on DEX Uniswap is $0.04261. WCHI price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,674.72. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $192,915.20. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $93,647.73. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $93,647.73.

The total transactions of WCHI/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

WCHI/WETH pool has a trading volume of $1,674.72 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.00001615, captured at 12:33 PM UTC.

The price of converting 1 WCHI to USD is $0.04261 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202511:19:02 AMsell$2.13$0.042610.00080760.0000161550
0xC1d...6163
0x6f...d9ab
05/16/20259:27:18 AMsell$387.48$0.042970.14680.000016289,016.33
0x03D...d5D1
0x48...3a6c
05/16/20258:46:30 AMsell$3.38$0.043330.0012810.0000164278
0xC1d...6163
0x1c...4677
05/15/202510:34:47 PMsell$56.04$0.043380.021230.000016441,291.62
0xf6A...b825
0xc8...8f05
05/15/20257:37:38 PMsell$0.5417$0.043440.00020530.0000164612.47
0x26F...E290
0x4c...affa
05/15/20257:31:00 PMbuy$21.08$0.043680.007990.00001655482.63
0x187...8Fbd
0xc8...ec6f
05/15/20256:23:28 PMbuy$1.02$0.043660.00038830.0000165423.46
0xB7B...9793
0x18...f3db
05/15/20256:22:42 PMbuy$5.36$0.043650.0020310.00001654122.8
0xB7B...9793
0x7e...9cb4
05/15/20256:16:26 PMbuy$18.95$0.043630.0071820.00001653434.3
0xB84...F40A
0x75...8b8f
05/15/20254:41:35 PMbuy$12.68$0.04360.0048080.00001652290.98
0x942...f7b4
0x4d...af44
05/15/20254:33:07 PMbuy$28.38$0.043560.010750.00001651651.45
0x642...43C7
0x87...9eb2
05/15/20252:55:15 PMbuy$17.33$0.043520.006570.00001649398.32
0xFc6...F55E
0x4a...e196
05/15/20252:08:15 PMbuy$3.4$0.04350.0012880.0000164878.17
0x77F...044A
0xf2...8f9b
05/15/20252:03:45 PMbuy$9.34$0.043490.0035420.00001648214.91
0xD0c...E231
0x1a...bf51
05/15/20251:57:11 PMsell$93.54$0.043310.035450.000016412,159.81
0x1fc...A98D
0x4e...d893
05/15/20251:09:09 PMsell$507.72$0.043860.19240.0000166211,574.42
0xcA7...5597
0x02...9ae3
05/15/202512:55:55 PMbuy$0.01847$0.04460.0570.00001690.4141
0x0E8...d7F9
0xb0...b1de
05/15/202512:30:15 PMsell$506.2$0.04480.19180.0000169811,297.19
0xcA7...5597
0x6c...97cd
05/15/202512:06:53 PMbuy$0.01886$0.045550.0571490.000017260.4141
0x0E8...d7F9
0x90...e8ac
05/15/202511:52:19 AMbuy$0.03772$0.045550.000014290.000017260.8282
0xb05...7963
0x3b...0960