WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.01101
Price
0.055623 WETH
TVL
$41,370.17
MKT CAP
$70.2K
5m
0%
1h
-0.91%
4h
-2.29%
24h
-1.08%
Share
TXNS
19
Buys
7
Sells
12
Volume
432
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.88M
Pooled WETH:
$10.57

WCHI/WETH price stats on Polygon

As of February 16, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.01101. WCHI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $432.25. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $70,231.85. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $41,370.18. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $41,370.18.

The total transactions of WCHI/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

WCHI/WETH pool has a trading volume of $432.25 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000005623, captured at 4:30 PM UTC.

The price of converting 1 WCHI to USD is $0.01101 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:02:17 PMsell$2.99$0.011010.0015290.055623272
0x88B...59aC
0x58...4699
02/16/20263:26:49 PMbuy$11.61$0.011110.0059110.0556551,045.35
0xFc9...93f4
0xfb...c53c
02/16/20261:53:47 PMsell$59.75$0.011070.030380.0556345,393.38
0xB01...9C2E
0xa7...4fc2
02/16/20261:33:55 PMbuy$0.07969$0.011270.000040180.0556847.07
0xFc9...93f4
0x63...7397
02/16/202611:35:55 AMsell$2.08$0.011120.0010580.05565187.27
0x7Cb...92bf
0xbb...ac67
02/16/202611:02:39 AMsell$3.36$0.011180.0017010.055652300.95
0x718...1c9C
0x0d...1f25
02/16/202610:40:09 AMbuy$48.16$0.011230.024330.0556744,287.67
0x143...02b9
0xdf...6224
02/16/20269:33:09 AMsell$11.89$0.011160.0059970.055631,065.16
0xB01...9C2E
0xf1...35a1
02/16/20268:25:05 AMsell$37.86$0.011130.019190.0556443,400
0x870...2ddd
0x8e...40db
02/16/202612:37:07 AMsell$2.32$0.011120.0011790.055655208.49
0x8b6...7bDE
0x78...76c9
02/15/202611:37:11 PMbuy$31.02$0.011130.015830.0556812,787.29
0xB79...fD5A
0xb2...a8f9
02/15/202610:58:47 PMsell$0.6696$0.01110.000340.05563860.3
0x815...C8f5
0x2e...ce1f
02/15/202610:27:59 PMbuy$182.83$0.011040.093210.05562816,560.74
0x69d...20cc
0x3a...fe1a
02/15/202610:27:59 PMsell$10.04$0.011060.0051190.055641907.37
0x3a9...784B
0x87...9b21
02/15/20269:35:19 PMbuy$5.2$0.010920.0026540.055577475.96
0xB79...fD5A
0x47...6f20
02/15/20268:57:27 PMsell$1.98$0.01080.0010180.055543183.73
0x20F...fF2e
0x28...32f1
02/15/20268:55:37 PMbuy$7.12$0.010850.0036580.055575656.19
0xB79...fD5A
0x6c...a167
02/15/20265:40:15 PMsell$12.1$0.011070.0060610.0555431,093.34
0xCc3...7AeB
0x44...3e02
02/15/20265:07:43 PMsell$1.11$0.011130.00055470.055547100
0xBBD...2D90
0xd7...f407
02/15/20263:13:49 PMsell$20.2$0.011160.010040.0555521,809.62
0x895...f3c8
0x1f...4f62