WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.01081
Price
0.05532 WETH
TVL
$41,853.66
MKT CAP
$72.8K
5m
0%
1h
0.04%
4h
1.19%
24h
5.23%
Share
TXNS
34
Buys
16
Sells
18
Volume
523
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.93M
Pooled WETH:
$10.31

WCHI/WETH price stats on Polygon

As of March 9, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.01081. WCHI price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $522.95. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $72,844.98. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $41,853.66. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $41,853.66.

The total transactions of WCHI/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

WCHI/WETH pool has a trading volume of $522.95 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.00000532, captured at 8:36 PM UTC.

The price of converting 1 WCHI to USD is $0.01081 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:26:41 PMsell$12.79$0.010810.0062950.055321,183.25
0x27C...2AB7
0x34...ff19
03/09/20268:20:55 PMsell$13.83$0.010810.0068160.0553271,279.38
0x942...f7b4
0xfd...50f7
03/09/20268:11:45 PMbuy$97.49$0.010870.04790.0553418,968.21
0x170...ef78
0x28...9685
03/09/20268:11:45 PMsell$6.37$0.010850.0031340.055332587.72
0xAAa...d864
0x51...59db
03/09/20267:59:27 PMbuy$43.41$0.01080.021310.0553054,017.47
0x1d6...e2EB
0xb4...98e0
03/09/20267:06:37 PMsell$3.53$0.010580.0017570.055264333.77
0x26F...E290
0x64...7b76
03/09/20266:44:13 PMbuy$0.004291$0.010670.0521280.0552960.4019
0x1d6...e2EB
0x0a...99d8
03/09/20266:43:13 PMbuy$0.004295$0.010680.0521280.0552960.4018
0x1d6...e2EB
0x46...748d
03/09/20266:41:47 PMsell$13.47$0.010630.0066760.0552681,267.2
0x858...F8fC
0x8d...b725
03/09/20266:28:49 PMsell$0.4739$0.010630.0002350.05527144.57
0x4D8...3195
0x2b...b5db
03/09/20266:22:45 PMbuy$8.55$0.010680.0042430.055301800.44
0xEe5...724e
0x9e...41ca
03/09/20266:15:07 PMbuy$8.52$0.010660.0042320.055297799.06
0x1f5...C19F
0x54...1fe5
03/09/20265:16:43 PMsell$21.25$0.010680.010480.0552681,989.45
0xc53...4318
0x8a...3624
03/09/20263:41:11 PMbuy$1.37$0.010720.0006790.055305127.98
0x87d...68bD
0x9f...e9fe
03/09/20261:39:49 PMsell$12.59$0.010610.0062630.0552761,186.98
0x789...253e
0xeb...ce82
03/09/202612:47:33 PMbuy$6.38$0.010630.003190.05531600.77
0xC06...8B8c
0x84...75c3
03/09/202612:25:49 PMsell$4.22$0.010570.0021110.055277400
0x77b...C98b
0x10...b3b3
03/09/202612:22:47 PMsell$0.2094$0.010560.00010460.05527819.82
0x77b...C98b
0x95...3922
03/09/202612:17:57 PMsell$0.5231$0.010550.00026160.05527949.56
0x77b...C98b
0xa9...cab0
03/09/202612:08:47 PMsell$4.18$0.010530.0020960.05528397
0x26F...E290
0x33...b250