WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.01122
Price
0.055943 WETH
TVL
$41,523.47
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0.57%
24h
-7.11%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.85M
Pooled WETH:
$11

WCHI/WETH price stats on Polygon

As of July 31, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.01122. WCHI price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,906.32. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $75,533.15. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $41,523.48. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $41,523.48.

The total transactions of WCHI/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WCHI/WETH pool has a trading volume of $1,906.32 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000005943, captured at 2:33 PM UTC.

The price of converting 1 WCHI to USD is $0.01122 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202612:08:50 PMsell$0.9617$0.011220.00050920.05594385.68
0x5C3...F90f
0xe8...7df0
07/31/202611:46:51 AMbuy$38.53$0.011270.02040.0559683,418.3
0xE25...3ea9
0xcf...3ab1
07/31/20268:44:41 AMsell$0.9342$0.011160.00049570.05592283.7
0x754...172A
0x36...e8e8
07/31/20264:07:54 AMbuy$4.44$0.011310.002340.055957392.89
0x4D8...3195
0x1a...1714
07/31/20262:58:59 AMsell$5.4$0.011250.0028460.055921480.6
0xaf0...0965
0x08...eb67
07/31/20262:58:59 AMbuy$72.05$0.011280.037910.0559386,383.8
0x857...4340
0xb8...22a3
07/30/202610:25:09 PMbuy$4.43$0.01140.0023010.055916388.89
0x4D8...3195
0xa0...b6f3
07/30/20269:18:02 PMbuy$127.52$0.011330.066160.05587911,252.9
0x337...CA05
0x86...b174
07/30/20269:18:00 PMbuy$4.64$0.011260.0024090.055843412.36
0xdCb...0401
0x3d...6098
07/30/20269:18:00 PMsell$213.36$0.01130.11070.05586618,871.74
0xCdF...8a7f
0xec...e34d
07/30/20268:41:09 PMbuy$7.55$0.011480.0039220.055959658.14
0xA1b...DB6d
0x97...e51f
07/30/20266:44:47 PMsell$9.93$0.011360.005180.055924874.49
0xEaC...682C
0x53...6d8f
07/30/20266:35:17 PMbuy$23.71$0.011420.012350.0559562,075.13
0xdab...fC70
0x43...509d
07/30/20261:28:35 PMbuy$222.94$0.011340.11580.05589319,651.33
0xC27...6d6C
0xf7...cf66
07/30/20261:28:33 PMsell$67.6$0.011190.035110.0558156,039.1
0xdB0...B47A
0xbc...494a
07/30/20261:28:33 PMsell$308.26$0.011390.16010.05591927,050.03
0xdB0...B47A
0xbc...494a
07/30/20261:28:35 PMsell$11.34$0.011390.0058930.055917996.04
0xdCb...0401
0x90...f715
07/30/20261:24:09 PMsell$12.73$0.011570.0066150.056011,100.76
0x2D6...23e3
0x8d...466d
07/30/20261:23:50 PMsell$0.1968$0.011570.00010220.05601317
0x2D6...23e3
0x52...c56d
07/30/202612:59:20 PMbuy$176.36$0.011540.091660.05615,277.54
0x929...0998
0x2a...f4af