WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.0107
Price
0.055208 WETH
TVL
$41,928.8
MKT CAP
$71.9K
5m
0%
1h
-1.39%
4h
-1.37%
24h
4.74%
Share
TXNS
17
Buys
11
Sells
6
Volume
791
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.96M
Pooled WETH:
$10.21

WCHI/WETH price stats on Polygon

As of March 30, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.0107. WCHI price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $791.32. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $71,891.24. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $41,928.80. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $41,928.80.

The total transactions of WCHI/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WCHI/WETH pool has a trading volume of $791.32 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000005208, captured at 6:02 PM UTC.

The price of converting 1 WCHI to USD is $0.0107 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:20:43 PMsell$6.59$0.01070.0032060.055208615.62
0x726...c548
0xe6...ed26
03/30/20265:00:53 PMsell$53.69$0.010790.025970.0552234,972.21
0x196...9bcE
0xa0...0c32
03/30/20264:52:01 PMbuy$13.48$0.010850.006540.0552641,242.27
0x42F...C1fd
0xa4...39e9
03/30/20264:01:43 PMbuy$44.91$0.010870.021680.055254,130.86
0x0fB...6E20
0x6d...6524
03/30/20261:33:57 PMbuy$8.96$0.010850.0043260.055236826.11
0x41C...33e7
0xc1...4021
03/30/202612:18:58 PMsell$17.16$0.010770.0082930.0552071,592.64
0x858...F8fC
0xf4...992b
03/30/202610:35:44 AMbuy$9.35$0.010750.0045570.05524869.61
0xD0c...E231
0x63...c4fd
03/30/20269:18:00 AMsell$129.68$0.010780.062950.05523512,024.77
0x479...6e3d
0xce...659b
03/30/20269:18:00 AMbuy$7.22$0.010780.0035050.055236669.36
0xdCb...0401
0x5e...e296
03/30/20268:57:10 AMbuy$18.68$0.010920.0090590.0552951,710.87
0x8b6...7bDE
0x56...f686
03/30/20268:09:34 AMbuy$320.76$0.010720.15580.0552129,917.37
0x808...5779
0x26...87fc
03/30/20266:58:20 AMbuy$0.4454$0.010480.0002180.05513142.49
0x94a...117B
0xd7...cc01
03/29/202611:57:22 PMsell$20.25$0.010120.010210.0551052,000
0xA19...d21e
0x33...8ec0
03/29/202610:29:42 PMbuy$0.1301$0.010240.000065320.05514112.7
0x8fB...e385
0x56...cf9c
03/29/20268:24:34 PMbuy$33.25$0.010280.016590.0551323,232.5
0x8fB...e385
0xcf...df04
03/29/20267:09:22 PMbuy$4.61$0.010220.0023110.055123451.09
0xfff...FB0D
0x73...64f0
03/29/20267:09:22 PMsell$102.1$0.010210.051170.05511710,000
0x688...7Ba4
0x84...d3d9
03/29/20262:55:56 PMbuy$0.003943$0.01030.051980.0551740.3828
0x84d...D158
0xc2...59a5
03/29/20262:25:08 PMsell$82.97$0.010280.041670.0551648,069.92
0x858...F8fC
0x02...5520
03/29/20261:28:20 PMsell$4.48$0.010330.0022540.055186434.58
0xde1...42b6
0x4c...d94b