- WhatToFarm
- Polygon
- Uniswap V2
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.58M
- Pooled WETH:
- $12.38
WCHI/WETH price stats on Polygon
As of September 3, 2025, the current price of WCHI token on DEX Uniswap V2 is $0.03427. WCHI price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $646.24. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $184,087.94. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $108,912.34. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $108,912.34.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $646.24 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.000007794, captured at 2:22 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03427 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:12:20 PM | sell | $1.27 | $0.03427 | 0.0002909 | 0.057794 | 37.33 | 0x2f...ef4a | |
| 09/03/2025 | 2:10:30 PM | sell | $5.23 | $0.03427 | 0.001189 | 0.057795 | 152.57 | 0x58...cff3 | |
| 09/03/2025 | 2:09:20 PM | sell | $4.13 | $0.03428 | 0.0009401 | 0.057797 | 120.57 | 0x20...33d8 | |
| 09/03/2025 | 1:47:04 PM | sell | $9.57 | $0.03429 | 0.002177 | 0.057799 | 279.23 | 0xa9...a9d2 | |
| 09/03/2025 | 1:43:54 PM | sell | $6.14 | $0.0343 | 0.001397 | 0.057801 | 179.16 | 0xe9...2156 | |
| 09/03/2025 | 1:43:32 PM | sell | $6.33 | $0.03431 | 0.001441 | 0.057803 | 184.76 | 0x4b...6448 | |
| 09/03/2025 | 1:42:56 PM | sell | $4.32 | $0.03431 | 0.0009846 | 0.057804 | 126.15 | 0xe1...83cb | |
| 09/03/2025 | 1:17:50 PM | sell | $5.12 | $0.0342 | 0.00117 | 0.057806 | 149.91 | 0xab...13a1 | |
| 09/03/2025 | 11:37:32 AM | sell | $3.38 | $0.0342 | 0.0007714 | 0.057807 | 98.81 | 0xba...b01a | |
| 09/03/2025 | 11:08:52 AM | sell | $2.12 | $0.03417 | 0.0004854 | 0.057808 | 62.17 | 0xfb...f131 | |
| 09/03/2025 | 11:06:24 AM | sell | $1.25 | $0.03417 | 0.000286 | 0.057808 | 36.63 | 0xa6...da11 | |
| 09/03/2025 | 10:06:10 AM | sell | $16.94 | $0.03388 | 0.003906 | 0.057813 | 500 | 0x15...6250 | |
| 09/03/2025 | 10:02:22 AM | sell | $3.33 | $0.03389 | 0.0007686 | 0.057816 | 98.34 | 0xa9...6bc8 | |
| 09/03/2025 | 9:56:04 AM | sell | $3.25 | $0.0339 | 0.0007494 | 0.057817 | 95.86 | 0x9c...199f | |
| 09/03/2025 | 9:05:10 AM | sell | $0.1129 | $0.0339 | 0.00002603 | 0.057817 | 3.32 | 0x87...3b93 | |
| 09/03/2025 | 7:55:10 AM | sell | $6.74 | $0.0337 | 0.001563 | 0.057818 | 200 | 0xec...b276 | |
| 09/03/2025 | 5:44:46 AM | sell | $7.05 | $0.03353 | 0.001644 | 0.05782 | 210.26 | 0x69...3fa1 | |
| 09/03/2025 | 5:32:02 AM | sell | $4.6 | $0.03354 | 0.001073 | 0.057822 | 137.24 | 0x33...f4aa | |
| 09/03/2025 | 5:32:02 AM | buy | $106.11 | $0.03367 | 0.02474 | 0.057854 | 3,150.8 | 0xdf...6eab | |
| 09/02/2025 | 6:50:16 PM | buy | $45.27 | $0.03358 | 0.01055 | 0.057832 | 1,348.07 | 0xbb...5ca9 |