WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.01141
Price
0.055555 WETH
TVL
$43,126.34
MKT CAP
$72.5K
5m
0%
1h
0%
4h
-0.81%
24h
7.53%
Share
TXNS
20
Buys
8
Sells
12
Volume
297
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.89M
Pooled WETH:
$10.5

WCHI/WETH price stats on Polygon

As of February 14, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.01141. WCHI price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $297.36. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $72,509.45. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $43,126.34. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $43,126.34.

The total transactions of WCHI/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

WCHI/WETH pool has a trading volume of $297.36 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000005555, captured at 4:45 AM UTC.

The price of converting 1 WCHI to USD is $0.01141 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:19:41 AMsell$25.67$0.011410.01250.0555552,250
0x2D6...23e3
0x84...1796
02/14/20261:18:55 AMsell$0.3201$0.011430.00015570.05556228
0x2D6...23e3
0x9d...b229
02/13/202610:10:59 PMbuy$3.95$0.01150.0019210.055595343.4
0xB79...fD5A
0x06...64ac
02/13/202610:10:23 PMbuy$26.04$0.011480.012660.0555872,266.94
0x77F...044A
0x4c...b1fc
02/13/20268:15:53 PMbuy$1.68$0.011440.00082270.05558147.44
0x77F...044A
0xb6...75a5
02/13/20267:55:29 PMbuy$0.02934$0.011480.000014250.0555792.55
0x6a1...d94a
0x3e...b270
02/13/20267:47:07 PMsell$5.04$0.011410.0024530.055547442.29
0x445...B0fd
0x8a...a904
02/13/20267:24:43 PMbuy$4.63$0.011490.002250.055581403.24
0xBfe...0697
0xef...9573
02/13/20264:37:43 PMsell$8.54$0.011420.0041470.055548747.5
0xA17...5d3E
0x18...0067
02/13/20261:14:51 PMsell$2.48$0.010870.0012690.055551228.75
0x8Ac...a3b5
0x6f...925f
02/13/202612:48:31 PMbuy$102.85$0.010890.052520.0555629,443.3
0x69d...20cc
0x2e...25a8
02/13/202612:48:31 PMsell$8.29$0.010870.0042370.055554762.8
0x750...73Ea
0xd5...9166
02/13/202611:12:33 AMsell$4.47$0.010740.0022890.055502416
0xbe3...338c
0x36...7b64
02/13/202610:20:59 AMsell$3.36$0.01080.0017140.055504311.5
0x25A...aCC3
0x11...2043
02/13/20269:32:39 AMsell$1.16$0.010780.00059210.055506107.54
0x26F...E290
0xc5...497f
02/13/20268:33:11 AMbuy$85.1$0.010730.043730.0555167,928.49
0xB79...fD5A
0x65...85ab
02/13/20266:28:17 AMsell$1.02$0.010530.00053350.0554697.69
0x902...6cf6
0x15...179f
02/13/20265:41:29 AMsell$6.38$0.010580.0032980.055462603.76
0x2B3...4e85
0xba...5ac0
02/13/20265:36:25 AMbuy$4.77$0.010660.002460.055496447.64
0xfff...8D19
0x1b...af4d
02/13/20262:21:39 AMsell$1.49$0.010610.00076820.055462140.63
0x754...172A
0x06...b344