WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.006703
Price
0.053183 WETH
TVL
$34,106.14
MKT CAP
$55.5K
5m
0%
1h
-0.96%
4h
-0.88%
24h
-1.03%
Share
TXNS
20
Buys
14
Sells
6
Volume
184
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
2.54M
Pooled WETH:
$8.1

WCHI/WETH price stats on Polygon

As of November 10, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.006703. WCHI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $183.79. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $55,472.77. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $34,106.15. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $34,106.15.

The total transactions of WCHI/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

WCHI/WETH pool has a trading volume of $183.79 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000003183, captured at 9:28 AM UTC.

The price of converting 1 WCHI to USD is $0.006703 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:05:03 AMsell$1.59$0.0067030.00075720.053183237.88
0x015...ff1C
0x59...c42b
11/10/20268:19:36 AMbuy$0.006769$0.0067680.0532030.0532021
0x61a...66a2
0x89...02a6
11/10/20267:42:27 AMsell$2.18$0.0067580.0010280.053184322.95
0x902...6cf6
0x81...8e51
11/10/20265:23:36 AMsell$0.4188$0.0067630.00019720.05318461.93
0xA5a...A142
0x62...8b58
11/10/20264:58:55 AMsell$15.55$0.0067630.0073310.0531872,300.21
0xAAF...44bf
0x6a...f30a
11/10/20261:47:03 AMbuy$2.35$0.0068260.0011080.053209345.42
0xc4A...Ed36
0x64...80a7
11/09/20269:36:21 PMsell$45.7$0.0068210.021420.0531976,700
0xCD6...F04E
0x71...effa
11/09/20269:31:04 PMbuy$7.91$0.0068780.0037120.0532241,151.4
0xc4A...Ed36
0xa4...48e1
11/09/20268:44:28 PMbuy$51.03$0.0068310.0240.0532137,470.96
0xe99...4E04
0x9c...2eeb
11/09/20267:49:06 PMbuy$0.2735$0.0068390.00012810.05320339.99
0xe23...60Ed
0x2e...76d9
11/09/20267:18:27 PMbuy$1.23$0.0068070.00058230.053203181.8
0xe99...4E04
0xa5...41c7
11/09/20265:58:09 PMbuy$0.513$0.0068170.0002410.05320375.26
0x5c9...00AE
0xd8...b2e1
11/09/20265:54:52 PMbuy$13.36$0.0068110.0062780.05321,961.79
0x5c9...00AE
0x76...81a2
11/09/20263:50:04 PMsell$6.82$0.0068240.003180.053181,000
0xCc3...7AeB
0xcd...7031
11/09/20263:38:31 PMbuy$0.5973$0.0068410.00027940.053287.31
0x166...dF21
0xaa...a52c
11/09/20261:38:33 PMbuy$5.17$0.0067770.0024440.053199764.09
0xb1f...0A26
0xf9...3b28
11/09/202612:12:31 PMbuy$11$0.0067670.0051970.0531961,625.9
0x4B6...C719
0xbe...4c34
11/09/20269:57:21 AMbuy$0.006739$0.0067390.0531940.0531941
0x983...526b
0x25...b0e0
11/09/20269:09:07 AMbuy$4.79$0.0067750.0022570.053193707
0xB42...EAD6
0xba...d4b2
11/09/20269:06:54 AMbuy$13.21$0.0067730.0062240.053191,951.27
0xB42...EAD6
0x4f...34a1