WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.02921
Price
0.057503 WETH
TVL
$94,651.3
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0.45%
24h
0.73%
Share
TXNS
10
Buys
5
Sells
5
Volume
329
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.62M
Pooled WETH:
$12.13

WCHI/WETH price stats on Polygon

As of November 3, 2025, the current price of WCHI token on DEX Uniswap V2 is $0.02921. WCHI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $328.94. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $155,152.37. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $94,651.30. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $94,651.30.

The total transactions of WCHI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WCHI/WETH pool has a trading volume of $328.94 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000007503, captured at 10:08 AM UTC.

The price of converting 1 WCHI to USD is $0.02921 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20259:45:47 AMbuy$8.64$0.029210.0022210.057503296.07
0x4D1...58F8
0x40...5d42
11/03/20257:39:53 AMsell$28.79$0.029040.0073970.057461991.37
0x8b5...Efa6
0xb4...635f
11/03/20256:58:27 AMsell$23.03$0.029080.0059160.057469792.12
0x8e3...9f5f
0x9e...2d36
11/03/202512:58:35 AMsell$19.27$0.02910.004950.057476662.15
0x59C...39Cd
0xc9...db0c
11/02/202510:48:09 PMbuy$1$0.029290.00025730.05752434.19
0x2A1...7Bef
0x15...92ab
11/02/20258:14:23 PMbuy$1.79$0.029290.0004620.05752361.4
0xe99...4E04
0xbe...78aa
11/02/20254:41:57 PMbuy$0.1448$0.029290.000037190.0575234.94
0xd07...A24f
0x91...6bf8
11/02/20254:41:55 PMbuy$162.71$0.029190.041790.0574975,574.32
0xce4...0b4b
0x84...0e72
11/02/202510:06:35 AMsell$51.76$0.028940.013290.0574351,788.18
0xe99...4E04
0xd7...385b
11/02/20259:53:41 AMsell$31.75$0.028990.0081550.0574481,094.85
0x3d3...eE9F
0x44...7f8a
11/02/20259:05:45 AMsell$1.45$0.029020.00037440.05745350.23
0xdfc...E560
0x2d...9c8c
11/02/20258:42:13 AMbuy$38.56$0.029170.0099060.0574921,322.12
0x894...EEC4
0xf0...494a
11/02/20258:21:07 AMsell$21.79$0.028980.0055980.057445751.88
0xF58...88Fc
0xb2...6e34
11/02/20254:18:38 AMbuy$118.24$0.02910.030370.0574754,063.2
0x592...8515
0x7a...d81a
11/02/20252:37:46 AMbuy$3.16$0.029020.00081230.057455108.95
0x642...43C7
0x3a...7978
11/02/20252:34:24 AMsell$8.2$0.028850.0021070.057411284.38
0x642...43C7
0x35...01de
11/02/20252:20:24 AMsell$16.78$0.028870.004310.057415581.25
0xd09...1308
0x73...94c0
11/02/20251:55:16 AMbuy$17.05$0.029040.0043790.05746587.06
0xe99...4E04
0x24...f0b8
11/01/202511:31:44 PMsell$2.57$0.028860.00066140.05741389.22
0x26F...E290
0xb6...eb3b
11/01/202510:46:18 PMsell$7.44$0.028860.0019110.057415257.77
0xde0...AC25
0x50...5037