WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.02553
Price
0.057199 WETH
TVL
$84,475.93
MKT CAP
$137K
5m
0%
1h
0%
4h
-0.60%
24h
-0.33%
Share
TXNS
12
Buys
3
Sells
9
Volume
389
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
1.65M
Pooled WETH:
$11.92

WCHI/WETH price stats on Polygon

As of November 23, 2025, the current price of WCHI token on DEX Uniswap V2 is $0.02553. WCHI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $389.46. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $137,032.30. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $84,475.94. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $84,475.94.

The total transactions of WCHI/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WCHI/WETH pool has a trading volume of $389.46 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000007199, captured at 9:37 AM UTC.

The price of converting 1 WCHI to USD is $0.02553 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:26:17 AMsell$8.93$0.025530.0025190.057199350
0x9dD...A30D
0x17...a193
11/23/20257:55:01 AMbuy$9.08$0.025680.002560.057242353.5
0x942...f7b4
0xcd...b490
11/22/202510:16:53 PMsell$12.76$0.025530.0035990.057199500
0x870...2ddd
0x03...eb78
11/22/20259:30:49 PMsell$10.21$0.025540.0028810.057203400
0x786...A2fB
0xe2...408d
11/22/20254:10:19 PMsell$17.94$0.025560.005060.057208702
0x492...f6Fc
0x83...252d
11/22/20254:04:35 PMsell$0.3548$0.025570.00010.05721113.87
0x492...f6Fc
0x25...95f1
11/22/20253:14:11 PMsell$65.96$0.025610.018590.0572232,575
0x9dD...A30D
0xa4...6084
11/22/20253:09:53 PMsell$20.59$0.025660.0058050.057237802.14
0x27C...2AB7
0x0e...7758
11/22/20253:01:19 PMsell$10.35$0.025680.0029190.057243403.12
0xfff...a833
0xa2...6cb1
11/22/20253:01:17 PMbuy$177.57$0.025740.050070.0572586,898.66
0x44e...48be
0xd7...a06b
11/22/202512:42:03 PMsell$9.78$0.025480.002760.057186384.11
0x27C...2AB7
0xec...3b11
11/22/202511:20:10 AMbuy$45.87$0.025610.012930.0572231,790.87
0x99b...2c8D
0x97...0cc9
11/22/20256:40:17 AMsell$0.9704$0.025430.00027360.05717238.15
0x492...f6Fc
0xa0...dc6c
11/22/20252:29:31 AMsell$71.13$0.025480.020050.0571842,791.51
0x27C...2AB7
0x00...7296
11/22/20252:21:13 AMbuy$104.79$0.025620.029540.0572254,089.68
0x187...8Fbd
0x85...b7d6
11/22/20252:21:13 AMsell$8.59$0.025520.0024220.057198336.58
0xaaA...744a
0xb5...6bcd
11/22/20252:16:15 AMsell$1.39$0.02540.0003940.05716455
0x88B...59aC
0xc2...0574
11/22/202512:01:53 AMbuy$35.13$0.025540.0099070.0572011,375.69
0x00C...7f44
0x47...7b56
11/21/202511:30:23 PMsell$16.79$0.025370.0047360.057155661.86
0x492...f6Fc
0x6f...17fe
11/21/20256:28:27 PMsell$4.9$0.025390.0013820.057159193.06
0x282...73C7
0x3e...0e44