WhatToFarm
/
Get started
12 Swap

Info about WCHI-WETH pair

Price USD
$0.01133
Price
0.054868 WETH
TVL
$46,005.04
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
12
Buys
9
Sells
3
Volume
363
Telegram price alerts
Pair:
0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5
WCHI:
0xE79feAAA457ad7899357E8E2065a3267aC9eE601
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WCHI:
2.03M
Pooled WETH:
$9.86

WCHI/WETH price stats on Polygon

As of May 10, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.01133. WCHI price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $363.20. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $78,095.61. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $46,005.04. The WCHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $46,005.04.

The total transactions of WCHI/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WCHI/WETH pool has a trading volume of $363.20 in the last 24 hours.

The exchange rate of 1 WCHI to WETH is 0.000004868, captured at 3:18 AM UTC.

The price of converting 1 WCHI to USD is $0.01133 today.

WCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:35:19 PMbuy$5.62$0.011330.0024150.054868496.06
0xFCE...0449
0x87...2fda
05/09/20266:41:46 PMbuy$1.56$0.011360.0006720.054867138.07
0xdad...Ad06
0x54...57cf
05/09/20263:12:27 PMbuy$4.59$0.011190.0019950.054865410.06
0xDD0...f33E
0xd5...4b3a
05/09/20262:35:10 PMbuy$20.74$0.01120.0089950.054861,850.68
0xabb...cd10
0x22...49c6
05/09/202611:04:53 AMsell$44.72$0.011180.019340.0548364,000
0xf78...d3aC
0xc6...b210
05/09/20267:37:28 AMbuy$3.7$0.011280.0016010.054874328.46
0x643...1A06
0xd0...cc63
05/09/202612:10:30 AMbuy$1.51$0.011230.00065780.054873134.98
0x0a7...dA64
0xfc...fa89
05/09/202612:09:53 AMbuy$35.42$0.011210.015360.0548653,158.75
0x0a7...dA64
0x6b...b0c2
05/08/202610:48:29 PMbuy$161.11$0.011160.069680.05482714,434.58
0xC06...8B8c
0x89...87e3
05/08/202610:48:29 PMsell$9.74$0.011160.0042130.05483872.18
0xAAA...3Feb
0x02...c895
05/08/202610:15:35 PMsell$74.43$0.011060.032140.054786,724.86
0x196...9bcE
0x28...bd35
05/08/20268:58:00 PMbuy$0.003033$0.011120.0513150.0548250.2726
0xC99...cE32
0x94...f7c2
05/08/20268:26:24 PMbuy$0.4564$0.011160.00019720.05482540.88
0x498...2Bcb
0xc4...da8a
05/08/20262:10:24 PMsell$36.13$0.010950.015840.0548033,298.47
0xF39...AFA7
0xbf...3b67
05/08/202612:41:28 PMsell$95.34$0.011060.041620.0548298,617.53
0x5A8...3565
0x30...f1b1
05/08/202612:41:28 PMbuy$5.16$0.011080.0022550.054839466.13
0xD3C...7c53
0x05...0e53
05/08/20269:31:31 AMsell$45.3$0.011110.01980.0548594,075.66
0xf03...2714
0x11...42ea
05/08/20268:44:23 AMsell$1.58$0.011120.00069610.05487142.94
0x8b5...Efa6
0xc0...daff
05/08/20268:35:20 AMbuy$3.2$0.011170.0014060.054899287
0x74f...9c0d
0x80...e9bb
05/08/20266:36:01 AMsell$10.32$0.011060.0045440.054871932.82
0x0E8...d7F9
0x73...5481