- WhatToFarm
- Polygon
- Uniswap
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.12M
- Pooled WETH:
- $17.25
WCHI/WETH price stats on Polygon
As of April 23, 2025, the current price of WCHI token on DEX Uniswap is $0.02494. WCHI price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,336.41. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $112,379.86. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $55,904.92. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $55,904.92.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $1,336.41 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.0000154, captured at 8:21 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.02494 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:53:36 PM | buy | $10.07 | $0.02494 | 0.006219 | 0.0000154 | 403.86 | 0x1a...995c | |
| 04/23/2025 | 1:28:39 PM | buy | $0.7666 | $0.02493 | 0.0004733 | 0.00001539 | 30.74 | 0x5a...c541 | |
| 04/23/2025 | 9:32:43 AM | buy | $3.92 | $0.02492 | 0.002422 | 0.00001539 | 157.39 | 0x26...da9a | |
| 04/23/2025 | 8:46:22 AM | sell | $419.38 | $0.02514 | 0.2589 | 0.00001552 | 16,675.95 | 0x40...702f | |
| 04/23/2025 | 7:53:46 AM | sell | $10.31 | $0.02553 | 0.006366 | 0.00001576 | 403.79 | 0x05...81d3 | |
| 04/23/2025 | 7:49:16 AM | buy | $426.1 | $0.02531 | 0.263 | 0.00001562 | 16,833.03 | 0x2b...e927 | |
| 04/23/2025 | 7:42:16 AM | buy | $447 | $0.02453 | 0.276 | 0.00001514 | 18,218.82 | 0xfb...ca9c | |
| 04/23/2025 | 6:17:29 AM | buy | $0.05314 | $0.02414 | 0.00003281 | 0.0000149 | 2.2 | 0x52...b202 | |
| 04/23/2025 | 4:13:37 AM | buy | $0.2125 | $0.02414 | 0.0001312 | 0.0000149 | 8.8 | 0x47...941d | |
| 04/23/2025 | 2:07:00 AM | buy | $4.67 | $0.02413 | 0.002887 | 0.0000149 | 193.71 | 0x30...a19f | |
| 04/22/2025 | 10:23:23 PM | sell | $0.0854 | $0.02399 | 0.00005273 | 0.00001481 | 3.56 | 0xfa...3119 | |
| 04/22/2025 | 10:23:19 PM | buy | $6.9 | $0.02412 | 0.004263 | 0.00001489 | 286.16 | 0x41...0fc6 | |
| 04/22/2025 | 10:22:57 PM | buy | $6.9 | $0.02411 | 0.004261 | 0.00001489 | 286.16 | 0x06...0152 | |
| 04/22/2025 | 3:58:13 PM | sell | $16.75 | $0.02398 | 0.01034 | 0.0000148 | 698.82 | 0xe2...1521 | |
| 04/22/2025 | 3:22:29 PM | sell | $0.9993 | $0.02399 | 0.000617 | 0.00001481 | 41.64 | 0xa0...b2bb | |
| 04/22/2025 | 3:12:49 PM | sell | $16.07 | $0.02401 | 0.009928 | 0.00001482 | 669.66 | 0x84...9de4 | |
| 04/22/2025 | 3:05:57 PM | buy | $18.94 | $0.02415 | 0.01169 | 0.00001491 | 784.23 | 0xac...01e6 | |
| 04/22/2025 | 3:02:27 PM | buy | $9.86 | $0.02412 | 0.006092 | 0.00001489 | 408.97 | 0x47...3792 | |
| 04/22/2025 | 12:20:52 PM | buy | $6.44 | $0.02411 | 0.003981 | 0.00001488 | 267.38 | 0xd1...ad26 | |
| 04/22/2025 | 4:50:44 AM | buy | $0.1294 | $0.02363 | 0.00008154 | 0.00001488 | 5.47 | 0x5e...4105 |