- WhatToFarm
- Polygon
- Uniswap V2
- WCHI-WETH LPs
Info about WCHI-WETH pair
- Pooled WCHI:
- 1.91M
- Pooled WETH:
- $10.34
WCHI/WETH price stats on Polygon
As of January 25, 2026, the current price of WCHI token on DEX Uniswap V2 is $0.0169. WCHI price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,370.75. WCHI token contract is 0xE79feAAA457ad7899357E8E2065a3267aC9eE601 with a market cap $105,838.58. The liquidity pool contract is 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 with total value locked (TVL) of $64,765.31. The WCHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WCHI/WETH now?
The current liquidity of WCHI/WETH with the contract address 0x5c47a0B4D6393A121d08FF5c7437bE1f54c6D7B5 is $64,765.31.
How many transactions are there in the WCHI/WETH pool in the last 24 hours?
The total transactions of WCHI/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCHI/WETH pool in the last 24 hours?
WCHI/WETH pool has a trading volume of $1,370.75 in the last 24 hours.
What is the exchange rate of 1 WCHI to WETH?
The exchange rate of 1 WCHI to WETH is 0.000005395, captured at 8:05 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.0169 today.
WCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:50:00 PM | buy | $161.74 | $0.0169 | 0.05162 | 0.055395 | 9,568.42 | 0xc0...973c | |
| 01/25/2026 | 7:46:04 PM | sell | $25.09 | $0.01673 | 0.008011 | 0.05534 | 1,500 | 0x2a...60c5 | |
| 01/25/2026 | 7:32:12 PM | sell | $17.39 | $0.01675 | 0.005553 | 0.055347 | 1,038.52 | 0x57...bc49 | |
| 01/25/2026 | 6:14:58 PM | sell | $8.65 | $0.01676 | 0.002761 | 0.055352 | 515.92 | 0x09...5273 | |
| 01/25/2026 | 5:43:16 PM | sell | $53.64 | $0.01679 | 0.01712 | 0.055359 | 3,194.81 | 0x94...7a62 | |
| 01/25/2026 | 5:43:16 PM | sell | $53.82 | $0.01684 | 0.01718 | 0.055377 | 3,194.81 | 0x94...7a62 | |
| 01/25/2026 | 5:43:16 PM | buy | $7.58 | $0.01686 | 0.00242 | 0.055384 | 449.53 | 0x11...8f2a | |
| 01/25/2026 | 5:43:04 PM | buy | $33.6 | $0.01696 | 0.01072 | 0.055413 | 1,981.12 | 0x85...fb73 | |
| 01/25/2026 | 5:43:06 PM | buy | $0.1856 | $0.01697 | 0.00005926 | 0.055419 | 10.93 | 0xa9...2b0b | |
| 01/25/2026 | 5:43:02 PM | sell | $646.62 | $0.01717 | 0.2063 | 0.055483 | 37,640.52 | 0xc5...863c | |
| 01/25/2026 | 5:32:50 PM | sell | $1.03 | $0.01752 | 0.0003305 | 0.055592 | 59.1 | 0x0b...608b | |
| 01/25/2026 | 5:01:00 PM | sell | $12.95 | $0.01753 | 0.004135 | 0.055595 | 739.12 | 0x5e...73bd | |
| 01/25/2026 | 3:26:52 PM | buy | $75.37 | $0.0176 | 0.02405 | 0.055618 | 4,282.27 | 0x82...0ab7 | |
| 01/25/2026 | 3:06:52 PM | sell | $6.52 | $0.01746 | 0.002083 | 0.055573 | 373.82 | 0x60...bb34 | |
| 01/25/2026 | 3:02:00 PM | buy | $17.65 | $0.01755 | 0.005633 | 0.055604 | 1,005.17 | 0xb1...989c | |
| 01/25/2026 | 2:51:06 PM | sell | $9.95 | $0.01745 | 0.003177 | 0.05557 | 570.47 | 0x61...2a60 | |
| 01/25/2026 | 1:01:04 PM | sell | $6.04 | $0.01745 | 0.001929 | 0.055572 | 346.3 | 0x79...f004 | |
| 01/25/2026 | 12:02:30 PM | buy | $0.9935 | $0.01756 | 0.0003171 | 0.055607 | 56.56 | 0xf1...211a | |
| 01/25/2026 | 10:54:26 AM | sell | $3.05 | $0.01746 | 0.0009743 | 0.055573 | 174.8 | 0x4d...3d82 | |
| 01/25/2026 | 9:03:04 AM | sell | $127.83 | $0.01753 | 0.0408 | 0.055596 | 7,291.42 | 0xba...c97c |