- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 434,784.69
- Pooled WMATIC:
- $12,526.74
UBU/WMATIC price stats on Polygon
As of August 26, 2026, the current price of UBU token on DEX Uniswap V2 is $0.003487. UBU price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $69.80. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $3,487,598.53. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $3,025.87. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $3,025.87.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $69.80 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.02887, captured at 8:49 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.003487 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:42:01 AM | buy | $1.12 | $0.003487 | 9.33 | 0.02887 | 323.2 | 0xac...1562 | |
| 08/26/2026 | 7:48:28 AM | sell | $1.25 | $0.003525 | 10.19 | 0.0287 | 355.13 | 0xed...4ec2 | |
| 08/26/2026 | 6:48:21 AM | buy | $1.28 | $0.003486 | 10.68 | 0.02887 | 369.87 | 0xc0...aba2 | |
| 08/26/2026 | 4:04:06 AM | buy | $2.09 | $0.003493 | 17.29 | 0.02881 | 600.38 | 0x39...32bd | |
| 08/26/2026 | 2:20:51 AM | sell | $2.83 | $0.003551 | 22.88 | 0.02865 | 798.68 | 0x63...3542 | |
| 08/25/2026 | 8:54:54 PM | buy | $2.66 | $0.003485 | 22.07 | 0.02882 | 765.74 | 0x17...bbb6 | |
| 08/25/2026 | 8:00:46 PM | sell | $2.78 | $0.00355 | 22.43 | 0.02865 | 783.05 | 0x6e...f427 | |
| 08/25/2026 | 7:38:16 PM | sell | $4.3 | $0.00352 | 35.22 | 0.02878 | 1,223.54 | 0xb7...5356 | |
| 08/25/2026 | 7:00:22 PM | sell | $2.59 | $0.003482 | 21.54 | 0.02891 | 745.04 | 0xc7...cf32 | |
| 08/25/2026 | 6:31:13 PM | buy | $3.64 | $0.003424 | 30.96 | 0.02907 | 1,065.07 | 0x28...a143 | |
| 08/25/2026 | 5:39:25 PM | buy | $3.84 | $0.003463 | 32.11 | 0.02892 | 1,110.27 | 0xd7...4348 | |
| 08/25/2026 | 5:25:13 PM | buy | $3.82 | $0.003493 | 31.52 | 0.02878 | 1,095.2 | 0xde...f301 | |
| 08/25/2026 | 5:23:28 PM | buy | $2.96 | $0.003527 | 24.06 | 0.02865 | 839.84 | 0x05...3be6 | |
| 08/25/2026 | 4:51:34 PM | sell | $3.03 | $0.003592 | 24.05 | 0.02848 | 844.6 | 0x3f...8456 | |
| 08/25/2026 | 4:03:13 PM | sell | $3.62 | $0.003565 | 29.06 | 0.0286 | 1,016.04 | 0x18...96e8 | |
| 08/25/2026 | 3:58:18 PM | sell | $1.89 | $0.003524 | 15.43 | 0.0287 | 537.6 | 0xca...9d4a | |
| 08/25/2026 | 3:51:33 PM | sell | $2.61 | $0.003511 | 21.44 | 0.02878 | 744.92 | 0x6d...b2b6 | |
| 08/25/2026 | 3:43:30 PM | sell | $1.79 | $0.00349 | 14.82 | 0.02887 | 513.53 | 0xb7...967a | |
| 08/25/2026 | 2:53:21 PM | buy | $2.31 | $0.003439 | 19.56 | 0.02903 | 673.66 | 0xce...715f | |
| 08/25/2026 | 1:50:37 PM | buy | $2.81 | $0.003459 | 23.52 | 0.02893 | 812.87 | 0x34...68d7 |