- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 400,452.37
- Pooled WMATIC:
- $13,583.64
UBU/WMATIC price stats on Polygon
As of July 27, 2026, the current price of UBU token on DEX Uniswap V2 is $0.002593. UBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $2,593,804.50. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $2,083.12. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $2,083.12.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.03382, captured at 7:48 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.002593 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:35:39 AM | sell | $0.2593 | $0.002593 | 3.38 | 0.03382 | 100 | 0x61...a3d6 | |
| 07/25/2026 | 6:34:21 PM | sell | $2.18 | $0.002605 | 28.36 | 0.0339 | 836.57 | 0x0a...a1c6 | |
| 07/25/2026 | 6:33:30 PM | sell | $0.2489 | $0.002611 | 3.23 | 0.03398 | 95.29 | 0x6d...a574 | |
| 07/24/2026 | 8:55:28 PM | buy | $1.81 | $0.002612 | 23.69 | 0.03413 | 694.21 | 0x9b...c0f0 | |
| 07/24/2026 | 2:06:49 PM | sell | $0.254 | $0.002604 | 3.3 | 0.03388 | 97.54 | 0x75...5498 | |
| 07/24/2026 | 1:30:51 PM | buy | $1.85 | $0.002624 | 24.1 | 0.03403 | 708.3 | 0x2d...16ec | |
| 07/24/2026 | 9:03:01 AM | sell | $1.76 | $0.002666 | 22.4 | 0.03382 | 662.18 | 0x6d...f9e6 | |
| 07/24/2026 | 7:26:06 AM | sell | $2.12 | $0.002648 | 27.21 | 0.03395 | 801.49 | 0x4b...2802 | |
| 07/24/2026 | 5:18:06 AM | sell | $1.77 | $0.002634 | 22.9 | 0.03407 | 672.06 | 0xd5...d132 | |
| 07/23/2026 | 4:35:01 PM | buy | $1.75 | $0.002592 | 23.2 | 0.03428 | 676.75 | 0xb9...3e9f | |
| 07/23/2026 | 4:16:00 PM | buy | $1.81 | $0.00261 | 23.8 | 0.03416 | 696.77 | 0x6b...f139 | |
| 07/23/2026 | 3:18:24 PM | buy | $1.8 | $0.002622 | 23.4 | 0.03404 | 687.34 | 0x90...77d2 | |
| 07/23/2026 | 11:49:04 AM | buy | $1.79 | $0.002634 | 23.1 | 0.03392 | 680.82 | 0xee...81b7 | |
| 07/22/2026 | 3:33:00 PM | buy | $1.62 | $0.002651 | 20.76 | 0.03382 | 614.12 | 0xcb...e775 | |
| 07/22/2026 | 1:07:24 PM | sell | $0.4662 | $0.002664 | 5.87 | 0.03358 | 175 | 0x85...9fe9 | |
| 07/22/2026 | 10:49:15 AM | buy | $2.25 | $0.002686 | 28.33 | 0.03372 | 840.14 | 0xe0...c89f | |
| 07/22/2026 | 5:51:57 AM | buy | $1.25 | $0.002681 | 15.67 | 0.03361 | 466.12 | 0x23...b1a0 | |
| 07/21/2026 | 7:57:48 AM | sell | $1.82 | $0.002721 | 22.4 | 0.03343 | 670.04 | 0x64...5daf | |
| 07/20/2026 | 6:35:06 AM | buy | $1.98 | $0.002718 | 24.53 | 0.03362 | 729.7 | 0x5c...eee3 | |
| 07/19/2026 | 6:10:33 PM | buy | $1.76 | $0.002699 | 21.93 | 0.03351 | 654.61 | 0x51...87e8 |