WhatToFarm
/
Get started
12 Swap

Info about UBU-WMATIC pair

Price USD
$0.005817
Price
0.06066 WMATIC
TVL
$3,435.06
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.71%
24h
3.25%
Share
TXNS
9
Buys
0
Sells
9
Volume
28
Telegram price alerts
Pair:
0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UBU:
294,902.47
Pooled WMATIC:
$17,909.73

UBU/WMATIC price stats on Polygon

As of February 12, 2026, the current price of UBU token on DEX Uniswap V2 is $0.005817. UBU price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.44. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $5,817,314.28. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $3,435.06. The UBU/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $3,435.06.

The total transactions of UBU/WMATIC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

UBU/WMATIC pool has a trading volume of $28.44 in the last 24 hours.

The exchange rate of 1 UBU to WMATIC is 0.06066, captured at 11:44 PM UTC.

The price of converting 1 UBU to USD is $0.005817 today.

UBU-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/202611:22:51 PMsell$3.16$0.00581732.960.06066543.5
0xe92...CCCC
0xc0...241e
02/12/20267:34:19 PMsell$3.54$0.00579437.250.06089611.72
0x2D6...07F8
0x84...b5c3
02/12/20267:29:41 PMsell$2.61$0.00577627.690.06111453.19
0xA2F...aaaa
0xd9...b210
02/12/202611:24:59 AMsell$3.93$0.00575541.920.06135683.25
0x679...1111
0xc4...c900
02/12/202610:49:03 AMsell$3.28$0.00573435.340.06162573.59
0xC62...5555
0x48...0855
02/12/202610:12:57 AMsell$3.51$0.00570438.150.06187616.74
0x2D6...07F8
0x77...2cbd
02/12/20266:34:57 AMsell$3.69$0.00568640.370.06214649.8
0x755...040e
0xc4...8400
02/12/20265:43:59 AMsell$3.09$0.00566434.10.06239546.65
0x054...3333
0x93...a589
02/12/202612:58:17 AMsell$1.58$0.00563417.610.06257281.48
0x92B...B43b
0x53...dc9d
02/11/20263:09:23 PMbuy$5.12$0.00557657.730.06281919.08
0xC62...5555
0x51...5988
02/11/20263:02:21 PMsell$0.05574$0.0055740.62240.0622410
0x823...0C20
0x30...22e9
02/11/20262:48:11 PMbuy$4.33$0.00560448.320.06245773.78
0xfa2...276E
0x90...6e60
02/11/20262:07:29 PMsell$5.24$0.00569557.180.0621920.66
0x33a...4444
0xa5...3266
02/11/20261:55:47 PMsell$0.8238$0.0056319.110.06233146.3
0xB01...9C2E
0xa8...7b92
02/11/20261:35:01 PMsell$5.25$0.00566458.040.06256927.65
0xc7D...9999
0xe2...80db
02/11/20267:10:39 AMbuy$3.84$0.00557643.450.06299689.82
0xceC...2222
0x0a...8219
02/11/20266:14:17 AMbuy$3.82$0.00560242.780.06269682.36
0x774...2A72
0x11...b276
02/11/20265:28:23 AMbuy$3.84$0.00562442.680.0624684
0xa39...ffff
0xca...eb74
02/11/20262:02:25 AMsell$3.9$0.00569942.460.06202684.57
0xc7D...9999
0x3a...692c
02/10/20267:29:15 PMbuy$2.99$0.00562233.260.06243532.71
0x33a...4444
0x21...e01d