- WhatToFarm
- Polygon
- Uniswap V2
- WMATIC-UBU LPs
Info about WMATIC-UBU pair
- Pooled WMATIC:
- 18,799.77
- Pooled UBU:
- $274,113.95
WMATIC/UBU price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V2 is $0.2579. WMATIC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $102.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,880,663.12. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $9,698.20. The WMATIC/UBU trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/UBU now?
The current liquidity of WMATIC/UBU with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $9,698.20.
How many transactions are there in the WMATIC/UBU pool in the last 24 hours?
The total transactions of WMATIC/UBU is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMATIC/UBU pool in the last 24 hours?
WMATIC/UBU pool has a trading volume of $102.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to UBU?
The exchange rate of 1 WMATIC to UBU is 14.61, captured at 5:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2579 today.
WMATIC-UBU price chart
| Date | Time | Price $ | Price UBU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:24:54 PM | sell | $3.26 | $0.01764 | 12.64 | 0.06842 | 184.84 | 0xfd...a707 | |
| 09/16/2025 | 5:16:34 PM | sell | $4.82 | $0.01764 | 18.75 | 0.06853 | 273.63 | 0x46...0c02 | |
| 09/16/2025 | 1:31:28 PM | sell | $1.54 | $0.01762 | 6.03 | 0.06862 | 87.87 | 0xee...a893 | |
| 09/16/2025 | 1:16:36 PM | buy | $4.87 | $0.01756 | 19.13 | 0.06899 | 277.38 | 0x9c...4ad1 | |
| 09/16/2025 | 1:15:08 PM | buy | $4.65 | $0.01757 | 18.23 | 0.06885 | 264.87 | 0xa9...3a70 | |
| 09/16/2025 | 1:12:32 PM | buy | $4.54 | $0.0176 | 17.75 | 0.06872 | 258.27 | 0x48...5e94 | |
| 09/16/2025 | 1:09:28 PM | buy | $4.67 | $0.01758 | 18.23 | 0.06859 | 265.81 | 0x24...112e | |
| 09/16/2025 | 1:08:10 PM | buy | $3.71 | $0.01759 | 14.45 | 0.06847 | 211.16 | 0x13...c514 | |
| 09/16/2025 | 1:04:28 PM | buy | $2.98 | $0.01759 | 11.58 | 0.06838 | 169.42 | 0xeb...30db | |
| 09/16/2025 | 12:54:38 PM | buy | $2.85 | $0.01761 | 11.05 | 0.06829 | 161.92 | 0xad...a961 | |
| 09/16/2025 | 8:15:30 AM | sell | $4.57 | $0.01769 | 17.56 | 0.06791 | 258.69 | 0xb2...0dc7 | |
| 09/16/2025 | 8:10:40 AM | sell | $4.63 | $0.01773 | 17.8 | 0.06804 | 261.63 | 0x4a...291d | |
| 09/16/2025 | 8:09:42 AM | sell | $4.17 | $0.01773 | 16.03 | 0.06816 | 235.19 | 0xb6...88b6 | |
| 09/16/2025 | 8:03:30 AM | sell | $3.97 | $0.0177 | 15.31 | 0.06827 | 224.34 | 0x39...4dbe | |
| 09/16/2025 | 7:55:30 AM | sell | $2.85 | $0.01767 | 11.03 | 0.06837 | 161.44 | 0xe1...f69f | |
| 09/16/2025 | 7:49:26 AM | sell | $3.52 | $0.01764 | 13.68 | 0.06846 | 199.91 | 0xc9...f16e | |
| 09/16/2025 | 5:58:42 AM | sell | $3.32 | $0.01763 | 12.91 | 0.06856 | 188.4 | 0x4a...7011 | |
| 09/16/2025 | 5:45:42 AM | sell | $3.2 | $0.01765 | 12.47 | 0.06865 | 181.73 | 0x5d...2d3d | |
| 09/16/2025 | 4:58:56 AM | sell | $1.69 | $0.01752 | 6.63 | 0.06872 | 96.5 | 0x04...b5b4 | |
| 09/16/2025 | 4:17:54 AM | buy | $4.22 | $0.01756 | 16.61 | 0.0691 | 240.5 | 0xb3...a4f8 |