- WhatToFarm
- Polygon
- Uniswap
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 235,272.48
- Pooled WMATIC:
- $21,645.77
UBU/WMATIC price stats on Polygon
As of July 4, 2025, the current price of UBU token on DEX Uniswap is $0.01723. UBU price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $70.64. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $17,278,243.99. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $8,130.19. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $8,130.19.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $70.64 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.09178, captured at 1:09 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01723 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:03:59 PM | sell | $2.35 | $0.01723 | 12.54 | 0.09178 | 136.7 | 0x61...0b5f | |
| 07/03/2025 | 3:59:22 PM | buy | $1.74 | $0.01718 | 9.38 | 0.09234 | 101.63 | 0xee...242c | |
| 07/03/2025 | 3:35:22 PM | buy | $5.47 | $0.01711 | 29.39 | 0.09196 | 319.65 | 0x13...3573 | |
| 07/03/2025 | 3:35:28 PM | buy | $4.81 | $0.01715 | 25.88 | 0.09219 | 280.75 | 0x12...b7f5 | |
| 07/03/2025 | 3:34:16 PM | buy | $3.51 | $0.01719 | 18.77 | 0.09175 | 204.62 | 0x04...9ce1 | |
| 07/03/2025 | 3:33:00 PM | buy | $1.74 | $0.01719 | 9.3 | 0.09163 | 101.51 | 0x32...0f12 | |
| 07/03/2025 | 3:10:18 PM | buy | $3.17 | $0.0172 | 16.87 | 0.09152 | 184.42 | 0xd6...a792 | |
| 07/03/2025 | 3:07:20 PM | buy | $3.59 | $0.0172 | 19.11 | 0.09137 | 209.23 | 0x24...1f33 | |
| 07/03/2025 | 3:05:24 PM | buy | $2.43 | $0.01721 | 12.88 | 0.09123 | 141.26 | 0xf8...5272 | |
| 07/03/2025 | 2:02:22 PM | sell | $2.59 | $0.01725 | 13.64 | 0.09069 | 150.42 | 0x52...aade | |
| 07/03/2025 | 12:39:39 PM | buy | $5.32 | $0.01719 | 28.25 | 0.09118 | 309.91 | 0xaf...bd99 | |
| 07/03/2025 | 12:38:21 PM | buy | $3.8 | $0.0172 | 20.11 | 0.09097 | 221.1 | 0x96...f6b3 | |
| 07/03/2025 | 11:51:08 AM | buy | $2.89 | $0.01721 | 15.26 | 0.09082 | 168.09 | 0xc4...96a9 | |
| 07/03/2025 | 11:47:10 AM | buy | $2.7 | $0.01718 | 14.28 | 0.0907 | 157.51 | 0x43...c6e8 | |
| 07/03/2025 | 7:10:07 AM | sell | $0.4335 | $0.01734 | 2.25 | 0.0901 | 25 | 0x1d...b115 | |
| 07/03/2025 | 6:44:27 AM | sell | $2.32 | $0.01727 | 12.12 | 0.09016 | 134.42 | 0x65...1f89 | |
| 07/03/2025 | 6:25:15 AM | sell | $2.61 | $0.01727 | 13.64 | 0.09027 | 151.11 | 0x4c...4306 | |
| 07/03/2025 | 5:40:52 AM | sell | $3.29 | $0.01727 | 17.25 | 0.0904 | 190.9 | 0xac...8529 | |
| 07/03/2025 | 5:32:02 AM | sell | $2.41 | $0.01728 | 12.63 | 0.09053 | 139.53 | 0x5f...93b1 | |
| 07/03/2025 | 5:24:52 AM | sell | $1.61 | $0.01728 | 8.49 | 0.09062 | 93.69 | 0x2f...82e5 |