- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 228,152.82
- Pooled WMATIC:
- $22,890
UBU/WMATIC price stats on Polygon
As of December 2, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01179. UBU price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $157.80. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $11,793,880.84. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $5,373.40. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $5,373.40.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $157.80 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.1004, captured at 1:08 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01179 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:01:06 AM | buy | $3.96 | $0.01179 | 33.78 | 0.1004 | 336.23 | 0x9b...6c39 | |
| 12/02/2025 | 12:57:38 AM | buy | $3.35 | $0.01179 | 28.46 | 0.1002 | 284.1 | 0x9f...079e | |
| 12/02/2025 | 12:47:30 AM | buy | $4.29 | $0.01179 | 36.41 | 0.09992 | 364.39 | 0x21...0944 | |
| 12/02/2025 | 12:41:40 AM | buy | $4.61 | $0.0118 | 38.92 | 0.09959 | 390.81 | 0x9a...b65d | |
| 12/01/2025 | 10:52:02 PM | sell | $1.42 | $0.01192 | 11.77 | 0.09888 | 119.09 | 0x9a...a108 | |
| 12/01/2025 | 9:35:12 PM | sell | $1.84 | $0.01185 | 15.44 | 0.09899 | 156.03 | 0x79...a651 | |
| 12/01/2025 | 9:27:18 PM | sell | $1.86 | $0.01191 | 15.52 | 0.09913 | 156.63 | 0x38...4aef | |
| 12/01/2025 | 9:26:10 PM | sell | $1.87 | $0.01192 | 15.62 | 0.09926 | 157.35 | 0xd3...efb9 | |
| 12/01/2025 | 9:23:14 PM | sell | $1.94 | $0.01191 | 16.2 | 0.0994 | 163.02 | 0x8d...c8bb | |
| 12/01/2025 | 9:21:38 PM | sell | $3.16 | $0.01192 | 26.4 | 0.09959 | 265.14 | 0xf7...4b1f | |
| 12/01/2025 | 9:21:02 PM | sell | $2.05 | $0.01192 | 17.22 | 0.09978 | 172.59 | 0xd6...735c | |
| 12/01/2025 | 8:06:48 PM | sell | $2.76 | $0.0119 | 23.25 | 0.09996 | 232.61 | 0xde...2ea1 | |
| 12/01/2025 | 8:05:42 PM | sell | $4.45 | $0.01193 | 37.45 | 0.1002 | 373.72 | 0x15...dd8a | |
| 12/01/2025 | 5:58:26 PM | buy | $3.8 | $0.01183 | 32.44 | 0.1008 | 321.68 | 0x6f...7447 | |
| 12/01/2025 | 5:56:46 PM | buy | $2.65 | $0.01179 | 22.62 | 0.1006 | 224.86 | 0xf2...2039 | |
| 12/01/2025 | 5:33:44 PM | buy | $2.55 | $0.01179 | 21.79 | 0.1004 | 217.03 | 0x7f...f1a0 | |
| 12/01/2025 | 5:15:52 PM | buy | $3.41 | $0.01179 | 29 | 0.1001 | 289.44 | 0x8d...d9b6 | |
| 12/01/2025 | 5:13:36 PM | buy | $3.49 | $0.01187 | 29.39 | 0.09993 | 294.14 | 0x93...1166 | |
| 12/01/2025 | 3:45:16 PM | buy | $6.98 | $0.01178 | 59.01 | 0.09955 | 592.82 | 0x3e...1e60 | |
| 12/01/2025 | 3:34:18 PM | buy | $5.9 | $0.01181 | 49.51 | 0.09907 | 499.73 | 0xc6...3bee |