WhatToFarm
/
12 Swap

Info about UBU-WMATIC pair

Price USD
$0.01717
Price
0.09472 WMATIC
TVL
$7,971.8
MKT CAP
$17.2M
5m
0%
1h
0.05%
4h
0.05%
24h
-0.14%
Share
TXNS
39
Buys
17
Sells
22
Volume
128
Telegram price alerts
Pair:
0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UBU:
231,607.45
Pooled WMATIC:
$21,985.39

UBU/WMATIC price stats on Polygon

As of July 2, 2025, the current price of UBU token on DEX Uniswap is $0.01717. UBU price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $127.60. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $17,209,724.00. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $7,971.80. The UBU/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $7,971.80.

The total transactions of UBU/WMATIC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

UBU/WMATIC pool has a trading volume of $127.60 in the last 24 hours.

The exchange rate of 1 UBU to WMATIC is 0.09472, captured at 12:08 PM UTC.

The price of converting 1 UBU to USD is $0.01717 today.

UBU-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/202511:07:47 AMsell$3.52$0.0171719.430.09472205.130x0c...8d14
07/02/202511:05:27 AMsell$3.38$0.0171818.690.094881970xd5...b9f1
07/02/202510:38:27 AMsell$3.92$0.0171621.730.09506228.590xf9...4ba6
07/02/20255:23:14 AMsell$2.45$0.0171313.640.09521143.270x8e...ae8b
07/02/20255:16:04 AMsell$3.34$0.0171818.530.09535194.410x52...0470
07/02/20254:57:32 AMsell$2.6$0.0171414.530.09549152.160x68...08e0
07/02/20254:55:26 AMsell$3.84$0.0171521.430.09565224.090xbe...47b0
07/02/20254:49:58 AMsell$3.17$0.0171417.760.09582185.390xa6...583c
07/02/20254:46:04 AMsell$2.63$0.0171314.740.09596153.660x82...b315
07/02/20254:36:28 AMsell$2.26$0.0171312.720.09608132.420xff...f7d3
07/02/20253:23:03 AMsell$2.6$0.0171314.640.0962152.270xd5...4907
07/02/20253:10:29 AMsell$3.75$0.0171321.10.09635219.010x91...b70f
07/02/20253:07:55 AMsell$2.53$0.0171114.260.09651147.840x62...aeae
07/02/20253:03:03 AMsell$2.22$0.0171212.530.09663129.730x88...ddd7
07/02/20251:18:05 AMbuy$5.35$0.0170230.530.09713314.380x73...9c9d
07/01/20257:03:25 PMbuy$3.73$0.0170621.210.0969218.950x58...6a10
07/01/20257:02:15 PMbuy$3.63$0.0170620.580.09672212.840xa5...9bdd
07/01/20257:01:57 PMbuy$4.54$0.0170325.770.09652267.080x47...27d3
07/01/20256:58:49 PMbuy$3.89$0.0170621.970.09631228.160x40...e7fc
07/01/20256:48:09 PMbuy$2.97$0.0170816.710.09614173.890xb1...09cc