- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 224,332.66
- Pooled WMATIC:
- $23,346.03
UBU/WMATIC price stats on Polygon
As of December 30, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01065. UBU price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.42. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $10,653,379.83. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $4,772.02. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $4,772.02.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $18.42 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.1042, captured at 8:59 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01065 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:06:19 PM | buy | $3.27 | $0.01065 | 32.06 | 0.1042 | 307.57 | 0xcb...ad82 | |
| 12/30/2025 | 5:48:29 PM | buy | $3.75 | $0.01066 | 36.6 | 0.1039 | 352.24 | 0xc9...f5b3 | |
| 12/30/2025 | 5:35:33 AM | buy | $6.86 | $0.01064 | 66.69 | 0.1034 | 644.58 | 0x8c...c8aa | |
| 12/29/2025 | 8:45:49 PM | buy | $1.52 | $0.01066 | 14.69 | 0.1031 | 142.56 | 0x1a...098f | |
| 12/29/2025 | 8:37:13 PM | buy | $1.29 | $0.01067 | 12.51 | 0.1029 | 121.54 | 0xed...0cfe | |
| 12/29/2025 | 8:29:59 PM | buy | $1.7 | $0.01067 | 16.41 | 0.1028 | 159.62 | 0xd1...9884 | |
| 12/29/2025 | 7:02:09 PM | buy | $2.55 | $0.01067 | 24.59 | 0.1026 | 239.57 | 0x9e...7055 | |
| 12/29/2025 | 7:00:45 PM | buy | $2.28 | $0.01067 | 21.92 | 0.1024 | 213.94 | 0x67...2382 | |
| 12/29/2025 | 6:57:49 PM | buy | $2.04 | $0.01068 | 19.6 | 0.1022 | 191.61 | 0x53...fac7 | |
| 12/29/2025 | 6:56:21 PM | buy | $1.84 | $0.01067 | 17.65 | 0.1021 | 172.9 | 0x6b...40ee | |
| 12/29/2025 | 6:50:29 PM | buy | $2.06 | $0.01068 | 19.69 | 0.1019 | 193.16 | 0x01...8b93 | |
| 12/29/2025 | 5:28:17 PM | buy | $3.68 | $0.01068 | 35.1 | 0.1017 | 345.15 | 0x7f...8a3f | |
| 12/29/2025 | 4:26:21 PM | buy | $5.13 | $0.01068 | 48.72 | 0.1013 | 480.75 | 0x44...652d | |
| 12/29/2025 | 12:07:51 PM | buy | $8.01 | $0.01065 | 75.82 | 0.1008 | 752.18 | 0x54...0c32 | |
| 12/29/2025 | 9:38:07 AM | buy | $9.33 | $0.01068 | 87.46 | 0.1 | 873.87 | 0xab...c0ba | |
| 12/29/2025 | 7:09:03 AM | buy | $9.28 | $0.01068 | 86.34 | 0.09932 | 869.27 | 0xaf...8c54 | |
| 12/29/2025 | 3:52:45 AM | sell | $10.46 | $0.01078 | 95.81 | 0.09877 | 969.99 | 0xe2...5785 | |
| 12/29/2025 | 3:40:25 AM | sell | $5.05 | $0.01082 | 46.4 | 0.09939 | 466.88 | 0x88...cadb | |
| 12/29/2025 | 1:41:25 AM | sell | $4.56 | $0.01083 | 41.98 | 0.09978 | 420.79 | 0xdb...3db0 | |
| 12/29/2025 | 1:39:59 AM | sell | $3.98 | $0.01082 | 36.86 | 0.1001 | 368.2 | 0x93...0afd |