- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 230,433.33
- Pooled WMATIC:
- $22,715.04
UBU/WMATIC price stats on Polygon
As of December 20, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01082. UBU price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $77.99. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $10,824,220.26. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $4,983.34. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $4,983.34.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $77.99 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.09867, captured at 7:14 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01082 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:07:04 PM | buy | $4.89 | $0.01082 | 44.6 | 0.09867 | 452.04 | 0x1a...ac08 | |
| 12/20/2025 | 10:39:20 AM | buy | $1.86 | $0.01085 | 16.9 | 0.09841 | 171.73 | 0x83...f096 | |
| 12/20/2025 | 8:30:20 AM | sell | $2.54 | $0.01095 | 22.72 | 0.09784 | 232.25 | 0xc7...15ec | |
| 12/20/2025 | 8:22:12 AM | sell | $2.54 | $0.01094 | 22.82 | 0.09804 | 232.81 | 0x83...85b5 | |
| 12/20/2025 | 8:19:38 AM | sell | $2.67 | $0.01094 | 24.02 | 0.09824 | 244.57 | 0xfe...b100 | |
| 12/20/2025 | 8:11:08 AM | sell | $2.54 | $0.01094 | 22.92 | 0.09845 | 232.86 | 0xc0...6cb4 | |
| 12/20/2025 | 7:56:40 AM | sell | $3.17 | $0.01094 | 28.64 | 0.09867 | 290.24 | 0x42...8513 | |
| 12/20/2025 | 7:40:54 AM | sell | $2.44 | $0.01093 | 22.12 | 0.09889 | 223.71 | 0x08...6a4c | |
| 12/20/2025 | 7:33:58 AM | sell | $2.78 | $0.01093 | 25.23 | 0.0991 | 254.6 | 0xb6...3c77 | |
| 12/20/2025 | 7:29:48 AM | sell | $3.53 | $0.01088 | 32.25 | 0.09935 | 324.61 | 0x47...7db3 | |
| 12/19/2025 | 7:36:57 PM | sell | $2.73 | $0.01093 | 24.92 | 0.0996 | 250.28 | 0x63...4222 | |
| 12/19/2025 | 7:36:09 PM | sell | $1.84 | $0.01092 | 16.81 | 0.09978 | 168.5 | 0xd9...d739 | |
| 12/19/2025 | 7:33:27 PM | sell | $2.67 | $0.01092 | 24.47 | 0.09996 | 244.8 | 0xc2...9dd4 | |
| 12/19/2025 | 7:32:49 PM | sell | $2.04 | $0.01091 | 18.71 | 0.1001 | 186.89 | 0xa7...5f1f | |
| 12/19/2025 | 6:09:15 PM | buy | $1.75 | $0.01081 | 16.4 | 0.1007 | 162.75 | 0xdb...1e60 | |
| 12/19/2025 | 5:33:39 PM | buy | $4.63 | $0.01085 | 42.96 | 0.1005 | 427.51 | 0x8e...dec6 | |
| 12/19/2025 | 4:33:21 PM | sell | $2.91 | $0.01097 | 26.53 | 0.09983 | 265.8 | 0xcc...ea9d | |
| 12/19/2025 | 4:16:27 PM | sell | $2.73 | $0.0109 | 25.13 | 0.1 | 251.15 | 0xbd...7cbe | |
| 12/19/2025 | 3:17:44 PM | sell | $6.98 | $0.01093 | 64.11 | 0.1004 | 638.31 | 0x70...fca5 | |
| 12/19/2025 | 3:16:32 PM | sell | $6.91 | $0.01096 | 63.66 | 0.101 | 630.33 | 0x9d...a9c3 |