WhatToFarm
/
Get started
12 Swap

Info about UBU-WMATIC pair

Price USD
$0.00295
Price
0.03144 WMATIC
TVL
$2,456.86
MKT CAP
$3M
5m
0%
1h
1.20%
4h
1.97%
24h
7.93%
Share
TXNS
26
Buys
7
Sells
19
Volume
61
Telegram price alerts
Pair:
0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UBU:
415,781.15
Pooled WMATIC:
$13,088.92

UBU/WMATIC price stats on Polygon

As of August 21, 2026, the current price of UBU token on DEX Uniswap V2 is $0.00295. UBU price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $61.19. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $2,950,848.35. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $2,456.86. The UBU/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $2,456.86.

The total transactions of UBU/WMATIC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

UBU/WMATIC pool has a trading volume of $61.19 in the last 24 hours.

The exchange rate of 1 UBU to WMATIC is 0.03144, captured at 10:47 PM UTC.

The price of converting 1 UBU to USD is $0.00295 today.

UBU-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/202610:43:27 PMsell$2.16$0.0029523.010.03144732.08
0xb4b...DA00
0x71...ea50
08/21/202610:08:33 PMsell$2.25$0.00293324.240.03155768.26
0xb4b...DA00
0x95...514c
08/21/20269:52:52 PMsell$2.85$0.00291531.010.03168978.84
0xb4b...DA00
0x03...0ae9
08/21/20269:24:19 PMsell$2.77$0.00289330.510.03183958.52
0x324...7094
0xa8...5841
08/21/20263:01:39 PMsell$1.95$0.0028721.730.03196679.9
0x754...C024
0x72...850a
08/21/202612:54:52 PMbuy$2.07$0.00282123.660.03215735.96
0xb4b...DA00
0xcd...a741
08/21/202612:30:40 PMbuy$2.78$0.00283631.470.03201983.11
0xB17...8dEe
0x41...1e3f
08/21/202612:22:52 PMbuy$2.13$0.00286423.790.03188746.37
0xb4b...DA00
0x55...e212
08/21/202611:56:06 AMbuy$2.04$0.00288522.560.03177710.08
0xE4D...F73E
0x07...1ee8
08/21/202610:51:01 AMsell$2.93$0.00292731.690.03161,002.81
0x324...7094
0xa3...3873
08/21/202610:18:33 AMsell$2.52$0.00290627.560.03174868.44
0xb4b...DA00
0x47...565d
08/21/20269:57:07 AMsell$2.77$0.00288230.70.03188962.88
0xb4b...DA00
0x33...1c3f
08/21/20268:54:15 AMsell$2.07$0.00285923.230.03201725.69
0x497...A452
0xd8...66a1
08/21/20267:34:09 AMbuy$2.39$0.00282227.370.0322850.27
0x328...b696
0xf9...8b04
08/21/20267:29:25 AMbuy$2.5$0.00283728.30.03206882.65
0xe49...fAaC
0xfd...b806
08/21/20267:27:43 AMbuy$2.26$0.00285525.320.03193793.07
0xe49...fAaC
0xd9...001a
08/21/20267:16:18 AMsell$2.24$0.00290224.550.03174773.67
0x9d6...ca34
0x22...b47c
08/21/20267:14:43 AMsell$2.36$0.00288226.130.03186820.05
0x015...E059
0xcc...77ac
08/21/20267:09:33 AMsell$2.35$0.00286426.280.03199821.63
0x9d6...ca34
0xec...c5cc
08/21/20267:04:13 AMsell$2.24$0.00285825.240.03211786.14
0x26b...d80A
0x7e...cb3a