- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 255,225.88
- Pooled WMATIC:
- $20,406.78
UBU/WMATIC price stats on Polygon
As of November 14, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01269. UBU price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $343.46. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $12,696,237.05. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $6,476.24. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $6,476.24.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $343.46 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.08001, captured at 2:22 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01269 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:36:28 PM | buy | $7.43 | $0.01269 | 46.85 | 0.08001 | 585.54 | 0x1c...fe07 | |
| 11/14/2025 | 1:03:10 PM | sell | $11.33 | $0.01287 | 70.09 | 0.07962 | 880.26 | 0xb6...9811 | |
| 11/14/2025 | 12:36:26 PM | buy | $11.15 | $0.01268 | 70.45 | 0.0801 | 879.51 | 0x13...2372 | |
| 11/14/2025 | 12:13:24 PM | buy | $7.68 | $0.01271 | 48.15 | 0.07963 | 604.63 | 0x80...a6a8 | |
| 11/14/2025 | 11:43:12 AM | buy | $5.77 | $0.0127 | 36.06 | 0.07931 | 454.74 | 0x0e...b2fc | |
| 11/14/2025 | 11:32:58 AM | buy | $5.8 | $0.01272 | 36.05 | 0.07902 | 456.17 | 0x8f...8003 | |
| 11/14/2025 | 9:34:44 AM | buy | $10.2 | $0.01274 | 63 | 0.07864 | 801.12 | 0xa6...2d0c | |
| 11/14/2025 | 9:19:26 AM | buy | $6.82 | $0.01274 | 41.91 | 0.07823 | 535.78 | 0xa4...340d | |
| 11/14/2025 | 7:16:28 AM | sell | $9.34 | $0.01292 | 56.27 | 0.07782 | 723.08 | 0x37...c99e | |
| 11/14/2025 | 6:57:00 AM | sell | $12.2 | $0.01289 | 74.09 | 0.07832 | 945.95 | 0xf6...1058 | |
| 11/14/2025 | 6:49:02 AM | buy | $10.23 | $0.01272 | 63.38 | 0.07884 | 803.92 | 0x5e...0c0a | |
| 11/14/2025 | 5:49:50 AM | sell | $4.4 | $0.01288 | 26.73 | 0.07822 | 341.73 | 0x80...0526 | |
| 11/14/2025 | 5:41:08 AM | sell | $5.34 | $0.01286 | 32.57 | 0.07845 | 415.22 | 0xed...05f0 | |
| 11/14/2025 | 5:24:02 AM | sell | $5.22 | $0.01285 | 31.97 | 0.07871 | 406.17 | 0xe8...56f0 | |
| 11/14/2025 | 5:02:50 AM | sell | $6.29 | $0.01286 | 38.66 | 0.07898 | 489.53 | 0x31...acd3 | |
| 11/14/2025 | 4:55:58 AM | sell | $6.44 | $0.01286 | 39.74 | 0.07929 | 501.24 | 0xa1...f6e7 | |
| 11/14/2025 | 4:41:12 AM | buy | $10.68 | $0.01274 | 66.76 | 0.07966 | 838.05 | 0x26...c241 | |
| 11/14/2025 | 4:39:02 AM | buy | $6.93 | $0.01271 | 43.24 | 0.07923 | 545.84 | 0x24...f95f | |
| 11/14/2025 | 4:38:20 AM | buy | $4.95 | $0.01272 | 30.71 | 0.07894 | 389.08 | 0xeb...3732 | |
| 11/14/2025 | 4:37:22 AM | buy | $5.11 | $0.01274 | 31.56 | 0.0787 | 401.06 | 0xf6...c834 |