- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 263,502.5
- Pooled WMATIC:
- $19,685.43
UBU/WMATIC price stats on Polygon
As of October 20, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01508. UBU price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $168.63. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $15,088,671.33. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $7,961.14. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $7,961.14.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 50 in the last 24 hours, 11 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $168.63 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.07453, captured at 7:04 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01508 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:35:33 AM | sell | $2.61 | $0.01508 | 12.92 | 0.07453 | 173.41 | 0xaa...1755 | |
| 10/20/2025 | 6:32:15 AM | sell | $4.14 | $0.01486 | 20.82 | 0.07465 | 278.88 | 0x6e...c830 | |
| 10/20/2025 | 6:21:43 AM | sell | $3.01 | $0.01508 | 14.94 | 0.07479 | 199.76 | 0xe2...73be | |
| 10/20/2025 | 6:15:57 AM | sell | $2.62 | $0.01507 | 13.02 | 0.0749 | 173.85 | 0xf9...8b71 | |
| 10/20/2025 | 6:11:29 AM | sell | $2.75 | $0.01509 | 13.69 | 0.075 | 182.58 | 0xf3...9bac | |
| 10/20/2025 | 5:55:23 AM | sell | $3.15 | $0.015 | 15.78 | 0.07511 | 210.11 | 0x7f...8eb0 | |
| 10/20/2025 | 5:54:13 AM | sell | $2.78 | $0.01502 | 13.94 | 0.07522 | 185.43 | 0xc0...2389 | |
| 10/20/2025 | 5:50:05 AM | sell | $2.62 | $0.01512 | 13.05 | 0.07533 | 173.3 | 0x9b...413f | |
| 10/20/2025 | 5:31:21 AM | sell | $2.6 | $0.01503 | 13.06 | 0.07543 | 173.18 | 0xf5...19b5 | |
| 10/20/2025 | 4:00:57 AM | sell | $2.82 | $0.01506 | 14.16 | 0.07553 | 187.57 | 0xb0...300f | |
| 10/20/2025 | 3:54:55 AM | sell | $2.65 | $0.01505 | 13.33 | 0.07563 | 176.24 | 0x6b...11f6 | |
| 10/20/2025 | 3:53:15 AM | sell | $2.73 | $0.01493 | 13.86 | 0.07574 | 182.99 | 0x5f...35a7 | |
| 10/20/2025 | 3:51:57 AM | sell | $3.66 | $0.01495 | 18.61 | 0.07586 | 245.29 | 0x48...0be6 | |
| 10/20/2025 | 3:51:23 AM | sell | $3.55 | $0.01504 | 17.93 | 0.076 | 235.95 | 0x21...9082 | |
| 10/20/2025 | 3:50:41 AM | sell | $5.71 | $0.01505 | 28.9 | 0.07618 | 379.41 | 0x87...d3a5 | |
| 10/20/2025 | 3:49:47 AM | sell | $2.61 | $0.01498 | 13.32 | 0.07634 | 174.5 | 0xb4...d349 | |
| 10/20/2025 | 3:43:07 AM | sell | $3.51 | $0.01502 | 17.88 | 0.07646 | 233.87 | 0xd0...9306 | |
| 10/20/2025 | 3:42:19 AM | sell | $2.62 | $0.01505 | 13.33 | 0.07658 | 174.09 | 0x4d...7f41 | |
| 10/20/2025 | 3:41:29 AM | sell | $2.62 | $0.01502 | 13.4 | 0.07669 | 174.76 | 0x06...9820 | |
| 10/20/2025 | 3:18:47 AM | sell | $3.29 | $0.01504 | 16.81 | 0.0768 | 218.95 | 0x0d...d62f |