- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 241,300.03
- Pooled WMATIC:
- $21,630.62
UBU/WMATIC price stats on Polygon
As of November 29, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01219. UBU price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $76.76. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $12,190,049.82. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $5,895.10. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $5,895.10.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $76.76 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.08945, captured at 5:04 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01219 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:16:49 AM | sell | $2.75 | $0.01219 | 20.2 | 0.08945 | 225.84 | 0xa8...a3a6 | |
| 11/29/2025 | 1:08:27 AM | sell | $2.61 | $0.0122 | 19.22 | 0.08962 | 214.57 | 0xc9...c788 | |
| 11/29/2025 | 12:39:03 AM | sell | $2.6 | $0.01219 | 19.15 | 0.08977 | 213.34 | 0x83...1eca | |
| 11/28/2025 | 6:04:25 PM | buy | $3.25 | $0.01208 | 24.31 | 0.09029 | 269.25 | 0x01...e191 | |
| 11/28/2025 | 5:38:09 PM | buy | $2.55 | $0.01208 | 19.06 | 0.09011 | 211.59 | 0xea...6cd2 | |
| 11/28/2025 | 5:27:25 PM | buy | $3.48 | $0.01209 | 25.89 | 0.08993 | 287.96 | 0xd1...cd61 | |
| 11/28/2025 | 5:16:33 PM | buy | $1.78 | $0.01208 | 13.22 | 0.08976 | 147.29 | 0x96...90fc | |
| 11/28/2025 | 5:14:15 PM | buy | $2.56 | $0.0121 | 18.96 | 0.08963 | 211.59 | 0x5d...4a19 | |
| 11/28/2025 | 5:13:19 PM | buy | $2.66 | $0.0121 | 19.66 | 0.08947 | 219.73 | 0x32...b359 | |
| 11/28/2025 | 4:30:29 PM | buy | $3.23 | $0.01209 | 23.87 | 0.08929 | 267.33 | 0xe8...d2a5 | |
| 11/28/2025 | 4:27:35 PM | buy | $3.19 | $0.0121 | 23.51 | 0.08909 | 263.94 | 0xf4...a216 | |
| 11/28/2025 | 4:22:53 PM | buy | $2.58 | $0.01211 | 18.96 | 0.08892 | 213.21 | 0x41...ff9e | |
| 11/28/2025 | 4:21:43 PM | buy | $2.63 | $0.0121 | 19.32 | 0.08876 | 217.65 | 0xa4...8234 | |
| 11/28/2025 | 3:24:59 PM | sell | $3.58 | $0.01222 | 25.89 | 0.08826 | 293.4 | 0x16...f5b7 | |
| 11/28/2025 | 1:00:25 PM | buy | $3.49 | $0.01211 | 25.6 | 0.08879 | 288.3 | 0x53...6f51 | |
| 11/28/2025 | 11:45:13 AM | buy | $3.08 | $0.01211 | 22.57 | 0.08859 | 254.82 | 0xd0...e7c0 | |
| 11/28/2025 | 11:16:05 AM | buy | $5.12 | $0.01209 | 37.41 | 0.08834 | 423.5 | 0xd2...5531 | |
| 11/28/2025 | 9:07:35 AM | sell | $5.24 | $0.01227 | 37.54 | 0.08782 | 427.47 | 0x2c...6f3b | |
| 11/28/2025 | 8:51:41 AM | sell | $5.82 | $0.01222 | 41.96 | 0.08814 | 476.09 | 0x65...e9bc | |
| 11/28/2025 | 8:51:25 AM | sell | $5.63 | $0.01227 | 40.66 | 0.08848 | 459.49 | 0x6c...a708 |