- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 424,716.91
- Pooled WMATIC:
- $12,839.84
UBU/WMATIC price stats on Polygon
As of September 24, 2026, the current price of UBU token on DEX Uniswap V2 is $0.003181. UBU price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.05. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $3,181,054.96. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $2,705.62. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $2,705.62.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.03019, captured at 2:43 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.003181 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:23:44 PM | sell | $2.29 | $0.003181 | 21.8 | 0.03019 | 722.29 | 0xea...7997 | |
| 09/24/2026 | 2:07:19 PM | sell | $1.89 | $0.003161 | 18.14 | 0.03028 | 599.23 | 0xe5...e7a7 | |
| 09/24/2026 | 1:32:33 PM | sell | $2.14 | $0.003146 | 20.71 | 0.03037 | 681.93 | 0x8f...1b7f | |
| 09/24/2026 | 1:17:08 PM | sell | $2.24 | $0.003125 | 21.9 | 0.03047 | 718.61 | 0xdf...9a92 | |
| 09/24/2026 | 9:30:18 AM | buy | $2.19 | $0.003074 | 21.91 | 0.03066 | 714.72 | 0x53...4aae | |
| 09/24/2026 | 8:29:08 AM | buy | $2.23 | $0.003095 | 22.09 | 0.03055 | 723.14 | 0x91...c609 | |
| 09/24/2026 | 5:15:06 AM | sell | $2.44 | $0.003144 | 23.62 | 0.03037 | 777.7 | 0xc0...ca39 | |
| 09/24/2026 | 3:02:26 AM | sell | $2.15 | $0.003123 | 21.01 | 0.03048 | 689.4 | 0xb7...f8c2 | |
| 09/23/2026 | 4:01:59 PM | buy | $2.21 | $0.003084 | 22 | 0.03066 | 717.43 | 0xc6...cd30 | |
| 09/23/2026 | 3:53:50 PM | buy | $2.21 | $0.003095 | 21.9 | 0.03056 | 716.6 | 0xaa...2a56 | |
| 09/23/2026 | 2:20:16 PM | buy | $3.29 | $0.003104 | 32.3 | 0.03043 | 1,061.57 | 0xb4...cfb6 | |
| 09/23/2026 | 2:13:14 PM | buy | $2.76 | $0.003128 | 26.78 | 0.03029 | 884 | 0x90...1627 | |
| 09/23/2026 | 2:11:19 PM | buy | $2.56 | $0.003165 | 24.4 | 0.03017 | 808.84 | 0x75...5994 | |
| 09/23/2026 | 1:09:44 PM | buy | $2.25 | $0.003195 | 21.2 | 0.03006 | 705.12 | 0x42...87c5 | |
| 09/23/2026 | 11:22:31 AM | buy | $2.34 | $0.003212 | 21.9 | 0.02996 | 730.84 | 0x97...b59f | |
| 09/23/2026 | 11:17:07 AM | buy | $2.58 | $0.003244 | 23.8 | 0.02985 | 797.18 | 0xca...57dd | |
| 09/23/2026 | 8:50:13 AM | buy | $2.35 | $0.003256 | 21.5 | 0.02975 | 722.68 | 0x1d...ef0a | |
| 09/23/2026 | 8:47:25 AM | buy | $2.34 | $0.003281 | 21.18 | 0.02965 | 714.57 | 0xf7...5124 | |
| 09/23/2026 | 8:28:58 AM | sell | $2.33 | $0.003335 | 20.6 | 0.02947 | 698.94 | 0x0d...e447 | |
| 09/23/2026 | 7:58:32 AM | sell | $2.4 | $0.003315 | 21.4 | 0.02957 | 723.86 | 0xf4...88ab |