- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 226,830.58
- Pooled WMATIC:
- $23,080.35
UBU/WMATIC price stats on Polygon
As of December 23, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01085. UBU price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $69.95. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $10,850,300.35. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $4,933.95. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $4,933.95.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $69.95 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.1015, captured at 8:31 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01085 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:39:09 PM | sell | $1.6 | $0.01085 | 15.01 | 0.1015 | 147.87 | 0xed...dbbe | |
| 12/23/2025 | 5:59:43 PM | buy | $2.3 | $0.01073 | 21.96 | 0.102 | 215.14 | 0xfd...519d | |
| 12/23/2025 | 5:08:33 PM | sell | $2.93 | $0.01085 | 27.45 | 0.1015 | 270.47 | 0x38...6806 | |
| 12/23/2025 | 4:53:43 PM | sell | $3.31 | $0.01085 | 31.11 | 0.1017 | 305.78 | 0x6e...7e34 | |
| 12/23/2025 | 4:16:29 PM | sell | $5.18 | $0.01086 | 48.71 | 0.1021 | 477.04 | 0x84...2415 | |
| 12/23/2025 | 3:47:47 PM | sell | $2.2 | $0.01083 | 20.82 | 0.1024 | 203.3 | 0xd6...42ef | |
| 12/23/2025 | 2:55:31 PM | buy | $12.51 | $0.0107 | 119.91 | 0.1026 | 1,168.73 | 0x6f...6ceb | |
| 12/23/2025 | 12:21:57 PM | buy | $4.42 | $0.01074 | 41.99 | 0.1018 | 412.22 | 0x82...e0f4 | |
| 12/23/2025 | 6:38:01 AM | buy | $3.95 | $0.0108 | 37.19 | 0.1015 | 366.36 | 0xc2...8d54 | |
| 12/23/2025 | 6:23:59 AM | buy | $3.94 | $0.01075 | 37.09 | 0.1012 | 366.56 | 0x76...e7fd | |
| 12/23/2025 | 5:34:21 AM | buy | $2.93 | $0.01075 | 27.56 | 0.1009 | 273.09 | 0xca...4d4c | |
| 12/23/2025 | 5:00:09 AM | buy | $2.1 | $0.01076 | 19.7 | 0.1007 | 195.62 | 0x21...282a | |
| 12/23/2025 | 4:35:27 AM | buy | $2.74 | $0.01077 | 25.6 | 0.1005 | 254.67 | 0x52...7342 | |
| 12/23/2025 | 12:39:23 AM | sell | $3.83 | $0.01087 | 35.28 | 0.09996 | 353.02 | 0x77...389d | |
| 12/23/2025 | 12:32:33 AM | sell | $3.25 | $0.01087 | 30.04 | 0.1002 | 299.69 | 0xaf...72ef | |
| 12/22/2025 | 8:26:55 PM | buy | $1.99 | $0.01082 | 18.6 | 0.1009 | 184.34 | 0x3a...6ab6 | |
| 12/22/2025 | 8:17:11 PM | buy | $2.38 | $0.01076 | 22.33 | 0.1007 | 221.74 | 0x13...20d9 | |
| 12/22/2025 | 7:57:57 PM | buy | $2.4 | $0.01076 | 22.48 | 0.1005 | 223.68 | 0x5c...3d73 | |
| 12/22/2025 | 7:50:47 PM | buy | $1.88 | $0.01083 | 17.49 | 0.1003 | 174.37 | 0x29...289f | |
| 12/22/2025 | 7:35:03 PM | buy | $2.1 | $0.01077 | 19.56 | 0.1001 | 195.33 | 0x56...91b5 |