- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 239,104.09
- Pooled WMATIC:
- $21,821.23
UBU/WMATIC price stats on Polygon
As of November 24, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01205. UBU price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $77.12. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $12,052,811.56. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $5,764.90. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $5,764.90.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $77.12 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.09124, captured at 2:01 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01205 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:21:21 AM | buy | $9.21 | $0.01205 | 69.78 | 0.09124 | 764.83 | 0x72...f57a | |
| 11/24/2025 | 9:09:15 AM | buy | $9.09 | $0.01207 | 68.29 | 0.09066 | 753.28 | 0xc4...0f3d | |
| 11/24/2025 | 6:51:21 AM | buy | $2.56 | $0.01209 | 19.18 | 0.0903 | 212.47 | 0xa7...4756 | |
| 11/24/2025 | 5:21:09 AM | sell | $3.06 | $0.01222 | 22.47 | 0.08977 | 250.32 | 0x46...c0e5 | |
| 11/24/2025 | 5:15:47 AM | sell | $3.38 | $0.01222 | 24.9 | 0.08997 | 276.81 | 0x1b...a59c | |
| 11/24/2025 | 5:13:59 AM | sell | $3.37 | $0.01222 | 24.93 | 0.09018 | 276.55 | 0xec...59b0 | |
| 11/24/2025 | 5:10:05 AM | sell | $2.61 | $0.01221 | 19.31 | 0.09036 | 213.72 | 0x12...3446 | |
| 11/24/2025 | 4:25:27 AM | buy | $3.47 | $0.01209 | 26.08 | 0.09088 | 287.07 | 0xfb...975c | |
| 11/24/2025 | 2:15:37 AM | sell | $6.36 | $0.01221 | 47.11 | 0.09042 | 521.07 | 0x98...1a9e | |
| 11/24/2025 | 2:06:45 AM | sell | $8.52 | $0.01221 | 63.42 | 0.09088 | 697.81 | 0xd0...022b | |
| 11/24/2025 | 1:36:07 AM | buy | $5.54 | $0.01214 | 41.82 | 0.09152 | 457 | 0x9e...b439 | |
| 11/24/2025 | 12:20:47 AM | buy | $1.85 | $0.01208 | 14.03 | 0.09129 | 153.74 | 0xab...4d02 | |
| 11/24/2025 | 12:12:09 AM | buy | $1.76 | $0.01209 | 13.33 | 0.09117 | 146.28 | 0x33...02bb | |
| 11/24/2025 | 12:05:53 AM | buy | $1.65 | $0.01209 | 12.44 | 0.09106 | 136.69 | 0x97...e9f7 | |
| 11/24/2025 | 12:02:39 AM | buy | $2.02 | $0.01209 | 15.25 | 0.09095 | 167.69 | 0xe2...1542 | |
| 11/24/2025 | 12:01:07 AM | buy | $2.33 | $0.01209 | 17.55 | 0.09081 | 193.34 | 0xe7...3c9e | |
| 11/23/2025 | 11:57:03 PM | buy | $2.96 | $0.01209 | 22.22 | 0.09064 | 245.17 | 0xe4...acd5 | |
| 11/23/2025 | 11:56:05 PM | buy | $2.58 | $0.01208 | 19.36 | 0.09047 | 214.06 | 0x6a...d80a | |
| 11/23/2025 | 11:53:49 PM | buy | $2.57 | $0.01217 | 19.12 | 0.09031 | 211.77 | 0x5b...e0f0 | |
| 11/23/2025 | 11:21:37 PM | buy | $2.1 | $0.01213 | 15.66 | 0.09017 | 173.66 | 0x3a...8168 |