- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 256,612.32
- Pooled WMATIC:
- $20,265.01
UBU/WMATIC price stats on Polygon
As of November 6, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01338. UBU price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $180.23. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $13,384,652.27. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $6,883.05. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $6,883.05.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $180.23 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.07881, captured at 4:06 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01338 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:17:49 AM | sell | $3.46 | $0.01338 | 20.4 | 0.07881 | 258.92 | 0xde...590f | |
| 11/06/2025 | 2:47:39 AM | sell | $5.83 | $0.01338 | 34.43 | 0.07902 | 435.75 | 0x21...6189 | |
| 11/06/2025 | 2:45:25 AM | sell | $5.43 | $0.01337 | 32.22 | 0.07928 | 406.49 | 0x82...a7bf | |
| 11/06/2025 | 1:26:05 AM | buy | $5.13 | $0.01321 | 30.99 | 0.07977 | 388.56 | 0x41...c4d7 | |
| 11/06/2025 | 1:08:19 AM | buy | $3.63 | $0.01323 | 21.85 | 0.07956 | 274.67 | 0xd7...d886 | |
| 11/06/2025 | 1:04:59 AM | buy | $3.77 | $0.01323 | 22.62 | 0.07938 | 285.03 | 0x55...3b8f | |
| 11/06/2025 | 12:43:57 AM | buy | $4.08 | $0.01324 | 24.43 | 0.0792 | 308.52 | 0xf7...63fa | |
| 11/06/2025 | 12:25:13 AM | buy | $3.32 | $0.01324 | 19.82 | 0.07903 | 250.9 | 0x02...6c93 | |
| 11/05/2025 | 9:01:25 PM | buy | $2.98 | $0.01326 | 17.73 | 0.07888 | 224.85 | 0x8d...1528 | |
| 11/05/2025 | 6:51:41 PM | sell | $3.9 | $0.01338 | 22.86 | 0.07843 | 291.47 | 0x95...1409 | |
| 11/05/2025 | 6:40:21 PM | sell | $2.95 | $0.01337 | 17.34 | 0.07859 | 220.71 | 0xfc...0ab2 | |
| 11/05/2025 | 6:17:45 PM | sell | $2.85 | $0.01337 | 16.8 | 0.07872 | 213.41 | 0x90...1485 | |
| 11/05/2025 | 5:55:53 PM | sell | $2.67 | $0.01337 | 15.8 | 0.07885 | 200.43 | 0x57...dd66 | |
| 11/05/2025 | 5:33:31 PM | sell | $5.23 | $0.01336 | 30.94 | 0.07903 | 391.49 | 0x2e...e236 | |
| 11/05/2025 | 4:55:57 PM | sell | $4.2 | $0.01337 | 24.94 | 0.07925 | 314.74 | 0x5e...1636 | |
| 11/05/2025 | 4:49:05 PM | sell | $4.35 | $0.01331 | 26.02 | 0.07944 | 327.56 | 0x58...899c | |
| 11/05/2025 | 3:40:37 PM | sell | $7.73 | $0.01337 | 46.09 | 0.07973 | 578.08 | 0x8b...009c | |
| 11/05/2025 | 3:09:07 PM | sell | $9.51 | $0.01337 | 57.01 | 0.08013 | 711.47 | 0x74...7701 | |
| 11/05/2025 | 2:35:31 PM | buy | $8.52 | $0.01319 | 52.12 | 0.08063 | 646.39 | 0xa6...b8b8 | |
| 11/05/2025 | 1:51:59 PM | sell | $6.87 | $0.01335 | 41.25 | 0.08011 | 514.95 | 0xb3...8a2b |