- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 364,893.31
- Pooled WMATIC:
- $14,530.98
UBU/WMATIC price stats on Polygon
As of March 27, 2026, the current price of UBU token on DEX Uniswap V2 is $0.003615. UBU price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.87. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $3,615,375.99. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $2,633.55. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $2,633.55.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $39.87 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.03989, captured at 12:47 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.003615 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:34:15 PM | buy | $1.5 | $0.003615 | 16.6 | 0.03989 | 416.08 | 0xd9...2de3 | |
| 03/27/2026 | 12:05:43 PM | buy | $1.8 | $0.00362 | 19.89 | 0.03979 | 499.87 | 0x00...6c73 | |
| 03/27/2026 | 12:01:19 PM | buy | $1.69 | $0.003632 | 18.56 | 0.03969 | 467.65 | 0x37...bbe6 | |
| 03/27/2026 | 11:02:13 AM | buy | $1.87 | $0.003649 | 20.3 | 0.03958 | 513 | 0xaa...aa2c | |
| 03/27/2026 | 10:57:15 AM | buy | $1.58 | $0.003654 | 17.1 | 0.03948 | 433.12 | 0x6d...20f5 | |
| 03/27/2026 | 10:54:53 AM | buy | $2.09 | $0.003658 | 22.53 | 0.03937 | 572.22 | 0x73...300b | |
| 03/27/2026 | 10:38:37 AM | buy | $1.76 | $0.003671 | 18.92 | 0.03926 | 481.99 | 0xd8...a329 | |
| 03/27/2026 | 10:37:13 AM | buy | $1.55 | $0.00368 | 16.59 | 0.03916 | 423.84 | 0x76...0614 | |
| 03/27/2026 | 9:43:53 AM | buy | $1.51 | $0.003689 | 15.99 | 0.03907 | 409.39 | 0x16...816e | |
| 03/27/2026 | 9:11:45 AM | buy | $2.25 | $0.003694 | 23.79 | 0.03896 | 610.48 | 0x54...b5ee | |
| 03/27/2026 | 8:02:37 AM | sell | $1.56 | $0.003741 | 16.23 | 0.03871 | 419.38 | 0xd5...3e9d | |
| 03/27/2026 | 4:24:49 AM | sell | $1.75 | $0.003734 | 18.24 | 0.0388 | 470.14 | 0x84...b679 | |
| 03/27/2026 | 2:11:47 AM | sell | $1.59 | $0.003723 | 16.63 | 0.0389 | 427.69 | 0xa9...a0de | |
| 03/27/2026 | 1:59:29 AM | sell | $1.89 | $0.003714 | 19.87 | 0.039 | 509.51 | 0xda...6662 | |
| 03/26/2026 | 6:20:13 PM | buy | $1.5 | $0.003671 | 16.09 | 0.03924 | 410.21 | 0x0d...ebb2 | |
| 03/26/2026 | 4:31:31 PM | sell | $1.11 | $0.003672 | 11.85 | 0.039 | 304 | 0x6d...2ae0 | |
| 03/26/2026 | 4:16:21 PM | buy | $3.98 | $0.003692 | 42.23 | 0.03915 | 1,078.74 | 0x11...29a5 | |
| 03/26/2026 | 4:15:43 PM | sell | $7.29 | $0.003681 | 77.35 | 0.03901 | 1,982.65 | 0xf3...80a5 | |
| 03/26/2026 | 3:14:55 PM | buy | $1.49 | $0.003705 | 15.89 | 0.03941 | 403.32 | 0x7e...955b | |
| 03/26/2026 | 11:29:43 AM | buy | $1.51 | $0.003711 | 16.1 | 0.03933 | 409.35 | 0xff...9fc6 |