- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 247,705.49
- Pooled WMATIC:
- $21,037.43
UBU/WMATIC price stats on Polygon
As of November 17, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01263. UBU price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $208.32. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $12,636,403.83. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $6,264.45. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $6,264.45.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $208.32 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.08487, captured at 3:25 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01263 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:20:15 PM | buy | $11.51 | $0.01263 | 77.31 | 0.08487 | 910.94 | 0x0a...1b63 | |
| 11/17/2025 | 3:17:25 PM | buy | $12.14 | $0.01257 | 81.32 | 0.08423 | 965.45 | 0x0f...a7bb | |
| 11/17/2025 | 2:37:31 PM | sell | $11.79 | $0.01281 | 77.06 | 0.08371 | 920.58 | 0x00...e649 | |
| 11/17/2025 | 2:36:09 PM | sell | $8.78 | $0.01274 | 58.09 | 0.08425 | 689.49 | 0xa5...8dc2 | |
| 11/17/2025 | 1:52:29 PM | buy | $7.59 | $0.01257 | 51.2 | 0.08479 | 603.83 | 0x67...fc18 | |
| 11/17/2025 | 1:44:35 PM | buy | $5.46 | $0.0126 | 36.59 | 0.08443 | 433.34 | 0xc3...e7f2 | |
| 11/17/2025 | 1:37:41 PM | buy | $5.42 | $0.01261 | 36.16 | 0.08414 | 429.8 | 0xad...3fae | |
| 11/17/2025 | 7:18:37 AM | sell | $5.22 | $0.01273 | 34.32 | 0.08363 | 410.37 | 0x9d...e02e | |
| 11/17/2025 | 7:07:57 AM | sell | $4.12 | $0.01273 | 27.17 | 0.08388 | 323.93 | 0xda...a1b5 | |
| 11/17/2025 | 12:39:29 AM | sell | $5.44 | $0.01274 | 35.92 | 0.08413 | 426.97 | 0x74...bf37 | |
| 11/17/2025 | 12:34:47 AM | sell | $5.54 | $0.01267 | 36.97 | 0.08442 | 437.94 | 0xb1...4524 | |
| 11/17/2025 | 12:20:29 AM | buy | $5.47 | $0.0126 | 36.87 | 0.08493 | 434.18 | 0x9f...2ca7 | |
| 11/16/2025 | 11:26:05 PM | sell | $5.22 | $0.01272 | 34.64 | 0.08441 | 410.37 | 0xc8...b840 | |
| 11/16/2025 | 11:24:17 PM | sell | $5.19 | $0.01265 | 34.75 | 0.08469 | 410.37 | 0xa7...b43a | |
| 11/16/2025 | 11:03:47 PM | buy | $8.27 | $0.01254 | 56.13 | 0.08512 | 659.48 | 0xed...eefa | |
| 11/16/2025 | 10:54:05 PM | sell | $4.57 | $0.01272 | 30.4 | 0.08451 | 359.8 | 0x46...ef1b | |
| 11/16/2025 | 10:50:17 PM | sell | $5.52 | $0.01273 | 36.8 | 0.08478 | 434.11 | 0x2d...bbb7 | |
| 11/16/2025 | 9:24:29 PM | buy | $2.86 | $0.01259 | 19.43 | 0.08536 | 227.71 | 0x16...306d | |
| 11/16/2025 | 9:07:51 PM | buy | $2.81 | $0.0126 | 19.04 | 0.0852 | 223.49 | 0x3b...2da9 | |
| 11/16/2025 | 9:04:57 PM | buy | $2.79 | $0.01259 | 18.88 | 0.08505 | 222.04 | 0x9a...d5d2 |