- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 351,285.33
- Pooled WMATIC:
- $15,386.42
UBU/WMATIC price stats on Polygon
As of May 28, 2026, the current price of UBU token on DEX Uniswap V2 is $0.003844. UBU price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.79. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $3,844,776.08. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $2,698.74. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $2,698.74.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $16.79 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.04384, captured at 6:15 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.003844 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:02:45 AM | buy | $2.8 | $0.003844 | 32 | 0.04384 | 729.93 | 0xac...45fe | |
| 05/28/2026 | 4:00:59 AM | buy | $2.59 | $0.003859 | 29.37 | 0.04366 | 672.64 | 0x33...3e22 | |
| 05/28/2026 | 3:53:34 AM | buy | $2.49 | $0.003872 | 28.06 | 0.0435 | 645.23 | 0x09...c6cd | |
| 05/27/2026 | 9:54:21 PM | buy | $2.52 | $0.003882 | 28.19 | 0.04334 | 650.51 | 0x74...dea8 | |
| 05/27/2026 | 1:38:15 PM | buy | $2.56 | $0.003888 | 28.49 | 0.04318 | 659.97 | 0x69...0486 | |
| 05/27/2026 | 1:19:53 PM | buy | $2.52 | $0.003908 | 27.79 | 0.04302 | 646.11 | 0xe7...9b4f | |
| 05/27/2026 | 4:04:28 AM | sell | $1.27 | $0.003934 | 13.8 | 0.04272 | 323 | 0xd6...4db8 | |
| 05/26/2026 | 5:31:37 PM | buy | $2.81 | $0.003915 | 30.89 | 0.04293 | 719.66 | 0xb1...040f | |
| 05/26/2026 | 7:08:48 AM | sell | $2.8 | $0.00396 | 30.21 | 0.04267 | 707.9 | 0x28...08a7 | |
| 05/26/2026 | 1:33:38 AM | buy | $2.6 | $0.003938 | 28.39 | 0.04294 | 661.38 | 0x9c...3d29 | |
| 05/25/2026 | 4:48:38 PM | sell | $2.6 | $0.003993 | 27.8 | 0.04268 | 651.33 | 0xdb...ef52 | |
| 05/25/2026 | 3:11:31 PM | sell | $2.78 | $0.003974 | 30.01 | 0.04284 | 700.61 | 0xb4...2b13 | |
| 05/25/2026 | 7:01:34 AM | sell | $2.56 | $0.003966 | 27.8 | 0.043 | 646.41 | 0xb8...650d | |
| 05/25/2026 | 6:45:51 AM | sell | $2.55 | $0.00395 | 27.9 | 0.04316 | 646.37 | 0xa3...fac0 | |
| 05/24/2026 | 11:39:21 PM | sell | $9.91 | $0.003935 | 109.72 | 0.04355 | 2,519.19 | 0xdf...a46d | |
| 05/24/2026 | 9:54:33 PM | sell | $11.92 | $0.003957 | 133.36 | 0.04424 | 3,014.04 | 0xbb...d188 | |
| 05/24/2026 | 9:35:22 PM | buy | $2.98 | $0.004014 | 33.35 | 0.0448 | 744.48 | 0x80...a259 | |
| 05/24/2026 | 2:17:03 PM | buy | $2.57 | $0.004026 | 28.48 | 0.04462 | 638.31 | 0x8a...d0bc | |
| 05/24/2026 | 1:56:17 PM | buy | $2.8 | $0.004042 | 30.85 | 0.04445 | 694.1 | 0x45...d4a7 | |
| 05/24/2026 | 9:03:23 AM | sell | $5.36 | $0.004056 | 58.53 | 0.04426 | 1,322.24 | 0x37...9c49 |