WhatToFarm
/
Get started
12 Swap

Info about UBU-WMATIC pair

Price USD
$0.001119
Price
0.01253 WMATIC
TVL
$1,481.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
7
Buys
4
Sells
3
Volume
9
Telegram price alerts
Pair:
0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UBU:
661,017.19
Pooled WMATIC:
$8,293.04

UBU/WMATIC price stats on Polygon

As of October 25, 2026, the current price of UBU token on DEX Uniswap V2 is $0.001119. UBU price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.35. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $1,119,233.48. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $1,481.11. The UBU/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $1,481.11.

The total transactions of UBU/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UBU/WMATIC pool has a trading volume of $9.35 in the last 24 hours.

The exchange rate of 1 UBU to WMATIC is 0.01253, captured at 10:55 AM UTC.

The price of converting 1 UBU to USD is $0.001119 today.

UBU-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20266:28:05 PMsell$1.5$0.00111916.810.012531,341.27
0x2e2...6D30
0x37...ba0a
10/24/20263:30:39 PMbuy$1.58$0.00109918.190.01261,443.62
0xC9f...0E4E
0x6f...586b
10/24/20262:18:05 PMbuy$1.55$0.00110617.590.012551,402.06
0xE25...DFE3
0x0c...e016
10/24/20262:34:38 AMsell$1.3$0.00112914.40.012471,155.22
0x754...C024
0x9f...d05a
10/23/202610:53:59 PMbuy$1.74$0.00111319.60.012541,563.21
0x295...284d
0x0b...c361
10/23/202610:48:26 PMbuy$1.64$0.00111818.390.012481,473.8
0xE25...DFE3
0xe9...d500
10/23/20269:04:30 PMsell$0.01124$0.0011270.12340.012389.97
0xBD9...7654
0xed...97e7
10/23/20262:17:00 PMbuy$1.67$0.00112718.490.012421,488.61
0x295...284d
0x8e...ea7b
10/23/20267:47:51 AMsell$3.06$0.0011433.220.012372,684.67
0x97E...Ab37
0x06...8cb1
10/23/20265:38:48 AMsell$1.03$0.00114711.20.01244900.45
0x229...c473
0xe7...80f6
10/22/20263:15:21 PMbuy$1.55$0.00113617.070.01251,365
0x17F...115C
0x9b...ef0c
10/22/20268:02:50 AMbuy$1.53$0.00113716.750.012451,344.67
0x1eF...7625
0xd1...2cc9
10/22/20265:47:38 AMbuy$0.6373$0.0011476.90.01242555.48
0xC9f...0E4E
0x84...4911
10/22/20262:27:18 AMbuy$1.62$0.0011517.50.012381,413.03
0xBf7...044F
0xf7...6ff1
10/22/20261:42:44 AMbuy$1.54$0.00115916.470.012331,335.94
0x283...83b6
0x18...c98b
10/21/202610:40:33 PMbuy$1.33$0.001168140.012281,139.35
0xC9f...0E4E
0x7f...3c16
10/21/20263:53:30 PMsell$1.55$0.001188160.012211,310.3
0x21B...c82F
0x1a...8b0c
10/21/20267:34:53 AMsell$1.43$0.00117914.890.012261,214.39
0x0e6...C7c8
0x35...0446
10/20/20267:49:51 PMsell$1.51$0.00117115.930.012311,294.17
0x107...1e05
0x2f...faf9
10/20/20263:45:45 PMbuy$1.72$0.00115118.590.012381,502.37
0xE25...DFE3
0x3e...f02f