Info about UBU-WMATIC pair
- Pooled UBU:
- 368,298.68
- Pooled WMATIC:
- $14,394.33
UBU/WMATIC price stats on Polygon
As of March 24, 2026, the current price of UBU token on DEX Uniswap V2 is $0.003734. UBU price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.15. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $3,734,093.82. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $2,756.00. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $2,756.00.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $38.15 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.039, captured at 11:18 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.003734 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:07:33 PM | sell | $1.39 | $0.003734 | 14.57 | 0.039 | 373.78 | 0x05...3024 | |
| 03/24/2026 | 5:46:11 PM | buy | $1.32 | $0.003689 | 14.13 | 0.03924 | 360.1 | 0xfd...f9c2 | |
| 03/24/2026 | 5:07:05 PM | buy | $1.68 | $0.003697 | 17.84 | 0.03915 | 455.62 | 0x79...af7e | |
| 03/24/2026 | 12:17:21 PM | buy | $1.45 | $0.003707 | 15.34 | 0.03906 | 392.8 | 0x23...205a | |
| 03/24/2026 | 12:01:53 PM | buy | $1.41 | $0.003713 | 14.88 | 0.03898 | 381.75 | 0xbf...fd8e | |
| 03/24/2026 | 11:13:29 AM | buy | $1.51 | $0.003721 | 15.86 | 0.03889 | 407.87 | 0x97...3887 | |
| 03/24/2026 | 10:55:09 AM | sell | $20.44 | $0.003728 | 212.63 | 0.03878 | 5,482.43 | 0xb9...9fd0 | |
| 03/24/2026 | 10:55:09 AM | buy | $7.36 | $0.003715 | 76.56 | 0.03864 | 1,980.99 | 0x67...c13e | |
| 03/24/2026 | 1:39:47 AM | buy | $1.54 | $0.00377 | 16.2 | 0.03955 | 409.54 | 0xfc...90ce | |
| 03/23/2026 | 8:56:27 PM | sell | $1.49 | $0.003812 | 15.43 | 0.03931 | 392.53 | 0xdb...2853 | |
| 03/23/2026 | 7:05:45 PM | sell | $1.61 | $0.003805 | 16.73 | 0.0394 | 424.77 | 0xd5...1168 | |
| 03/23/2026 | 3:02:25 PM | sell | $1.68 | $0.003795 | 17.54 | 0.03949 | 444.14 | 0xfd...a30b | |
| 03/23/2026 | 2:31:55 PM | buy | $0.9556 | $0.00376 | 10 | 0.03934 | 254.16 | 0xdd...d55b | |
| 03/23/2026 | 2:31:55 PM | buy | $10.59 | $0.003791 | 110.89 | 0.03967 | 2,795.25 | 0xf5...ee32 | |
| 03/23/2026 | 2:31:55 PM | sell | $3.36 | $0.003788 | 35.22 | 0.03964 | 888.57 | 0x88...f403 | |
| 03/23/2026 | 2:28:03 PM | sell | $4.69 | $0.003752 | 49.05 | 0.03921 | 1,251 | 0xe1...3795 | |
| 03/23/2026 | 2:03:55 PM | sell | $2.63 | $0.003794 | 27.4 | 0.03942 | 695.12 | 0xea...359e | |
| 03/23/2026 | 1:53:25 PM | sell | $0.03036 | $0.003788 | 0.3165 | 0.03949 | 8.01 | 0x71...0a4b | |
| 03/23/2026 | 1:44:37 PM | sell | $1.82 | $0.003778 | 19.05 | 0.03955 | 481.66 | 0x36...a5d4 | |
| 03/23/2026 | 1:39:53 PM | sell | $0.006379 | $0.003768 | 0.06704 | 0.0396 | 1.69 | 0xf4...7d5b |