- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 242,989.28
- Pooled WMATIC:
- $21,477.72
UBU/WMATIC price stats on Polygon
As of November 27, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01223. UBU price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $92.28. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $12,234,084.81. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $5,960.30. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $5,960.30.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $92.28 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.08817, captured at 2:04 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01223 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:49:17 PM | sell | $1.54 | $0.01223 | 11.1 | 0.08817 | 125.97 | 0x85...911c | |
| 11/26/2025 | 6:51:45 PM | sell | $1.62 | $0.01223 | 11.75 | 0.08826 | 133.14 | 0x4a...7294 | |
| 11/26/2025 | 6:30:27 PM | sell | $1.55 | $0.01223 | 11.22 | 0.08835 | 127 | 0xe0...06d4 | |
| 11/26/2025 | 6:26:19 PM | sell | $1.54 | $0.01222 | 11.18 | 0.08845 | 126.48 | 0xb4...9b57 | |
| 11/26/2025 | 6:17:13 PM | sell | $2.29 | $0.01223 | 16.62 | 0.08856 | 187.68 | 0x76...c40b | |
| 11/26/2025 | 6:08:39 PM | sell | $1.5 | $0.01215 | 10.96 | 0.08867 | 123.64 | 0x63...775c | |
| 11/26/2025 | 6:02:21 PM | sell | $1.7 | $0.01223 | 12.38 | 0.08877 | 139.51 | 0x00...7dcc | |
| 11/26/2025 | 5:47:53 PM | sell | $2.6 | $0.01222 | 18.97 | 0.0889 | 213.42 | 0x62...7ac8 | |
| 11/26/2025 | 5:47:37 PM | sell | $1.86 | $0.01222 | 13.58 | 0.08903 | 152.52 | 0x84...c283 | |
| 11/26/2025 | 5:47:11 PM | sell | $1.52 | $0.01222 | 11.09 | 0.08914 | 124.48 | 0x90...f732 | |
| 11/26/2025 | 5:45:07 PM | sell | $1.88 | $0.01221 | 13.79 | 0.08924 | 154.62 | 0x4a...8420 | |
| 11/26/2025 | 5:35:47 PM | sell | $2.61 | $0.01221 | 19.13 | 0.08938 | 214.05 | 0x5a...4878 | |
| 11/26/2025 | 5:33:47 PM | sell | $2.32 | $0.0122 | 17.02 | 0.08953 | 190.21 | 0x9f...9991 | |
| 11/26/2025 | 5:33:31 PM | sell | $2.03 | $0.01221 | 14.91 | 0.08966 | 166.31 | 0x30...5537 | |
| 11/26/2025 | 5:30:07 PM | sell | $2.61 | $0.0122 | 19.24 | 0.0898 | 214.26 | 0xb2...a74c | |
| 11/26/2025 | 5:28:31 PM | sell | $3.48 | $0.0122 | 25.73 | 0.08999 | 285.96 | 0x67...338d | |
| 11/26/2025 | 5:27:13 PM | sell | $1.92 | $0.01219 | 14.19 | 0.09015 | 157.46 | 0x66...487b | |
| 11/26/2025 | 5:26:47 PM | sell | $2.91 | $0.01221 | 21.53 | 0.0903 | 238.5 | 0x60...626e | |
| 11/26/2025 | 5:25:07 PM | sell | $2.02 | $0.01214 | 15.12 | 0.09045 | 167.15 | 0xa1...06f1 | |
| 11/26/2025 | 4:25:11 PM | sell | $2.61 | $0.0122 | 19.37 | 0.0906 | 213.86 | 0x43...c54b |