WhatToFarm
/
Get started
12 Swap

Info about UBU-WMATIC pair

Price USD
$0.00254
Price
0.03523 WMATIC
TVL
$1,996.48
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.60%
24h
-1.89%
Share
TXNS
14
Buys
8
Sells
6
Volume
24
Telegram price alerts
Pair:
0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UBU:
392,470.46
Pooled WMATIC:
$13,846.09

UBU/WMATIC price stats on Polygon

As of June 26, 2026, the current price of UBU token on DEX Uniswap V2 is $0.00254. UBU price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.22. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $2,540,074.89. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $1,996.48. The UBU/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $1,996.48.

The total transactions of UBU/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

UBU/WMATIC pool has a trading volume of $24.22 in the last 24 hours.

The exchange rate of 1 UBU to WMATIC is 0.03523, captured at 4:39 AM UTC.

The price of converting 1 UBU to USD is $0.00254 today.

UBU-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20263:49:50 AMsell$1.65$0.00254230.03523652.83
0x755...040e
0x60...a41f
06/26/20262:21:35 AMbuy$1.76$0.002524.990.03543705.21
0x2D6...07F8
0x96...afc6
06/25/202611:27:44 PMsell$1.83$0.00254125.470.03522723.15
0xb4b...DA00
0x03...9be0
06/25/20265:11:34 PMsell$1.7$0.00252223.90.03535676.19
0xfa2...276E
0x31...b2ae
06/25/20262:33:32 PMsell$1.99$0.0025128.140.03548793.13
0x087...6351
0x52...5a8e
06/25/20262:27:19 PMsell$1.25$0.00249517.890.0356502.46
0x704...1649
0x95...bc1c
06/25/20261:55:41 PMbuy$2.01$0.00246329.230.03579816.93
0xA7A...5Ce5
0x56...05e2
06/25/20261:53:56 PMbuy$1.68$0.00247924.20.03565678.77
0xC73...c995
0x32...9d35
06/25/20261:49:01 PMbuy$1.72$0.00249424.590.03552692.22
0xC73...c995
0x37...28fc
06/25/20261:46:47 PMbuy$1.77$0.00250825.10.0354709.13
0x755...040e
0xb7...dbcb
06/25/20261:44:50 PMbuy$1.68$0.00251523.590.03527668.89
0x6dB...62ca
0xa0...09a9
06/25/202612:27:10 PMbuy$1.69$0.00253323.580.03515670.98
0x2D6...07F8
0xff...4fc7
06/25/202611:42:26 AMbuy$1.7$0.00254423.490.03503670.7
0x2D6...07F8
0x93...4ca6
06/25/20265:45:56 AMsell$1.71$0.00258823.10.03482663.31
0x2D6...07F8
0xa6...fe95
06/24/20269:57:38 PMsell$1.69$0.002569230.03494658.2
0x2D6...07F8
0x75...b345
06/24/20268:50:47 PMsell$1.33$0.00255818.220.03504519.93
0xe87...39f8
0x6f...a0a4
06/24/20266:01:50 PMbuy$1.66$0.00252123.290.03524660.83
0xfa2...276E
0x5c...a8f5
06/24/20265:22:32 PMbuy$1.74$0.00253724.10.03512686.1
0x2D6...07F8
0xd1...0019
06/24/20265:17:43 PMbuy$1.82$0.00256124.890.035711.39
0x2D6...07F8
0x6b...0f06
06/24/20264:53:35 PMbuy$1.7$0.00256623.190.03487665.09
0x2D6...07F8
0x38...c365