- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 236,709.66
- Pooled WMATIC:
- $22,091.26
UBU/WMATIC price stats on Polygon
As of December 13, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01135. UBU price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $102.50. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $11,352,664.49. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $5,388.23. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $5,388.23.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $102.50 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.09308, captured at 5:19 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01135 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:54:08 AM | sell | $1.25 | $0.01135 | 10.28 | 0.09308 | 110.47 | 0x7d...20f8 | |
| 12/13/2025 | 8:22:28 AM | sell | $1.74 | $0.01136 | 14.28 | 0.09319 | 153.23 | 0xae...eb51 | |
| 12/13/2025 | 8:19:18 AM | sell | $2.07 | $0.01137 | 17.01 | 0.09332 | 182.32 | 0xce...1324 | |
| 12/13/2025 | 8:18:32 AM | sell | $1.89 | $0.01138 | 15.52 | 0.09346 | 166.07 | 0x0a...bf13 | |
| 12/13/2025 | 8:17:18 AM | sell | $2.32 | $0.01136 | 19.15 | 0.0936 | 204.58 | 0x66...c91b | |
| 12/13/2025 | 8:16:02 AM | sell | $2.1 | $0.01136 | 17.33 | 0.09376 | 184.91 | 0x5d...d125 | |
| 12/13/2025 | 7:58:54 AM | buy | $0.1315 | $0.01134 | 1.09 | 0.09439 | 11.59 | 0x6c...163c | |
| 12/13/2025 | 5:08:26 AM | sell | $1.71 | $0.01135 | 14.2 | 0.09388 | 151.28 | 0xbe...4a68 | |
| 12/13/2025 | 5:05:54 AM | sell | $2.06 | $0.01136 | 17.07 | 0.09402 | 181.65 | 0x65...d936 | |
| 12/13/2025 | 5:02:10 AM | sell | $2.61 | $0.01134 | 21.73 | 0.09418 | 230.72 | 0xc6...8b15 | |
| 12/13/2025 | 2:48:45 AM | sell | $5.86 | $0.01134 | 48.85 | 0.09448 | 517.09 | 0x0a...8757 | |
| 12/13/2025 | 12:06:12 AM | sell | $1.79 | $0.01137 | 14.98 | 0.09475 | 158.11 | 0x06...401a | |
| 12/13/2025 | 12:05:14 AM | sell | $1.81 | $0.01138 | 15.14 | 0.09488 | 159.63 | 0xc1...aa90 | |
| 12/13/2025 | 12:04:58 AM | sell | $1.47 | $0.01137 | 12.33 | 0.095 | 129.82 | 0xdf...4158 | |
| 12/12/2025 | 11:51:58 PM | sell | $1.82 | $0.01137 | 15.26 | 0.09512 | 160.45 | 0x8f...9683 | |
| 12/12/2025 | 10:46:38 PM | sell | $1.38 | $0.01137 | 11.59 | 0.09523 | 121.78 | 0x53...89b0 | |
| 12/12/2025 | 10:41:07 PM | sell | $1.66 | $0.01137 | 13.97 | 0.09534 | 146.57 | 0x86...e8f2 | |
| 12/12/2025 | 10:30:09 PM | sell | $2.13 | $0.01136 | 17.97 | 0.09548 | 188.23 | 0xc1...b874 | |
| 12/12/2025 | 6:40:33 PM | sell | $1.91 | $0.01137 | 16.07 | 0.09562 | 168.07 | 0x7f...ca5f | |
| 12/12/2025 | 6:39:53 PM | sell | $1.91 | $0.01137 | 16.12 | 0.09576 | 168.41 | 0x78...f695 |