- WhatToFarm
- Polygon
- Uniswap
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 236,732.08
- Pooled WMATIC:
- $21,014.22
UBU/WMATIC price stats on Polygon
As of February 5, 2025, the current price of UBU token on DEX Uniswap is $0.02846. UBU price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $475.93. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $28,416,770.10. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $13,454.32. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $13,454.32.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $475.93 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.08892, captured at 3:02 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.02846 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:58:39 PM | buy | $8.19 | $0.02846 | 25.6 | 0.08892 | 287.88 | 0xd9...408a | |
| 02/05/2025 | 11:19:43 AM | sell | $6.33 | $0.02857 | 19.6 | 0.08836 | 221.85 | 0x9e...aaea | |
| 02/05/2025 | 11:18:45 AM | sell | $5.44 | $0.02859 | 16.86 | 0.08852 | 190.51 | 0xca...7240 | |
| 02/05/2025 | 11:17:11 AM | sell | $7.22 | $0.02859 | 22.41 | 0.08868 | 252.73 | 0x94...25f4 | |
| 02/05/2025 | 11:11:09 AM | sell | $2.56 | $0.02855 | 7.99 | 0.08881 | 90 | 0x58...4c0b | |
| 02/05/2025 | 9:47:44 AM | buy | $4.3 | $0.0284 | 13.52 | 0.08932 | 151.45 | 0x3d...9de3 | |
| 02/05/2025 | 7:51:46 AM | sell | $4.82 | $0.02857 | 14.99 | 0.0888 | 168.88 | 0x57...61d0 | |
| 02/05/2025 | 7:50:34 AM | sell | $6.2 | $0.02857 | 19.31 | 0.08894 | 217.17 | 0xa7...da4c | |
| 02/05/2025 | 7:49:06 AM | sell | $4.26 | $0.02856 | 13.31 | 0.08908 | 149.44 | 0x3b...8e58 | |
| 02/05/2025 | 5:55:09 AM | sell | $11.46 | $0.02859 | 35.8 | 0.08929 | 400.95 | 0x03...b887 | |
| 02/05/2025 | 5:53:39 AM | sell | $7.62 | $0.02855 | 23.9 | 0.08954 | 266.96 | 0x0a...a0d2 | |
| 02/05/2025 | 4:45:52 AM | sell | $4.19 | $0.02852 | 13.18 | 0.0897 | 146.99 | 0x93...baee | |
| 02/05/2025 | 4:44:22 AM | sell | $4.29 | $0.02852 | 13.52 | 0.08981 | 150.61 | 0x27...7230 | |
| 02/05/2025 | 2:55:33 AM | sell | $7.54 | $0.02851 | 23.81 | 0.08997 | 264.68 | 0x9c...d478 | |
| 02/05/2025 | 2:54:33 AM | sell | $5 | $0.0285 | 15.81 | 0.09014 | 175.45 | 0x45...2e88 | |
| 02/05/2025 | 2:48:49 AM | sell | $5.04 | $0.02849 | 15.96 | 0.09027 | 176.88 | 0x70...c845 | |
| 02/05/2025 | 1:05:43 AM | sell | $4.9 | $0.02847 | 15.56 | 0.09041 | 172.12 | 0xf5...e769 | |
| 02/05/2025 | 12:18:20 AM | buy | $6.71 | $0.02837 | 21.51 | 0.09093 | 236.65 | 0xa9...93f3 | |
| 02/04/2025 | 11:11:26 PM | sell | $19.22 | $0.02853 | 61 | 0.09055 | 673.7 | 0x1a...0667 | |
| 02/04/2025 | 11:10:58 PM | sell | $10.9 | $0.0285 | 34.78 | 0.09096 | 382.44 | 0x89...5162 |