- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 238,761.53
- Pooled WMATIC:
- $21,894.12
UBU/WMATIC price stats on Polygon
As of December 10, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01132. UBU price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $136.23. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $11,325,762.78. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $5,395.50. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $5,395.50.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $136.23 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.09191, captured at 1:05 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01132 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:15:41 PM | buy | $1.7 | $0.01132 | 13.84 | 0.09191 | 150.57 | 0xab...5a3b | |
| 12/10/2025 | 11:37:11 AM | buy | $2.4 | $0.01133 | 19.49 | 0.09177 | 212.43 | 0xfe...79ce | |
| 12/10/2025 | 11:20:05 AM | buy | $1.83 | $0.01132 | 14.84 | 0.09163 | 161.95 | 0x17...6bf3 | |
| 12/10/2025 | 9:15:26 AM | buy | $2.55 | $0.01133 | 20.66 | 0.09148 | 225.83 | 0x2f...0d29 | |
| 12/10/2025 | 9:02:24 AM | buy | $2.75 | $0.0114 | 22.06 | 0.0913 | 241.65 | 0xf0...24cc | |
| 12/10/2025 | 8:30:20 AM | buy | $1.8 | $0.01134 | 14.52 | 0.09115 | 159.3 | 0xfe...45dc | |
| 12/10/2025 | 8:19:12 AM | buy | $2.56 | $0.01134 | 20.54 | 0.091 | 225.78 | 0x2b...ca6e | |
| 12/10/2025 | 7:32:02 AM | buy | $2.24 | $0.01134 | 17.96 | 0.09084 | 197.75 | 0x89...9a0e | |
| 12/10/2025 | 6:02:45 AM | buy | $2.57 | $0.01134 | 20.57 | 0.09068 | 226.91 | 0xfb...2714 | |
| 12/10/2025 | 5:31:05 AM | buy | $2.82 | $0.01133 | 22.54 | 0.0905 | 249.11 | 0x95...48c2 | |
| 12/10/2025 | 3:33:09 AM | buy | $1.72 | $0.01133 | 13.73 | 0.09035 | 151.96 | 0xd6...3be2 | |
| 12/09/2025 | 10:39:00 PM | sell | $2.16 | $0.01145 | 16.95 | 0.08982 | 188.73 | 0x7b...71a6 | |
| 12/09/2025 | 10:36:54 PM | sell | $1.6 | $0.01144 | 12.63 | 0.08994 | 140.42 | 0xb6...c2a7 | |
| 12/09/2025 | 9:48:26 PM | buy | $2.76 | $0.01134 | 22.05 | 0.09045 | 243.82 | 0xa9...acac | |
| 12/09/2025 | 9:48:02 PM | buy | $2.69 | $0.01133 | 21.44 | 0.09027 | 237.6 | 0xe9...10e1 | |
| 12/09/2025 | 9:47:38 PM | buy | $1.94 | $0.01134 | 15.46 | 0.09011 | 171.55 | 0x63...6bd2 | |
| 12/09/2025 | 9:47:22 PM | buy | $2.29 | $0.01135 | 18.16 | 0.08997 | 201.9 | 0xcc...4211 | |
| 12/09/2025 | 8:26:28 PM | buy | $2.29 | $0.01136 | 18.12 | 0.08982 | 201.75 | 0x10...ae9d | |
| 12/09/2025 | 8:24:42 PM | buy | $2.33 | $0.01135 | 18.41 | 0.08967 | 205.34 | 0x5d...7eb4 | |
| 12/09/2025 | 8:23:44 PM | buy | $1.88 | $0.01135 | 14.88 | 0.08953 | 166.26 | 0x04...f2f1 |