- WhatToFarm
- Polygon
- Uniswap
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 231,607.45
- Pooled WMATIC:
- $21,985.39
UBU/WMATIC price stats on Polygon
As of July 2, 2025, the current price of UBU token on DEX Uniswap is $0.01717. UBU price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $127.60. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $17,209,724.00. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $7,971.80. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $7,971.80.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $127.60 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.09472, captured at 12:08 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01717 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:07:47 AM | sell | $3.52 | $0.01717 | 19.43 | 0.09472 | 205.13 | 0x0c...8d14 | |
| 07/02/2025 | 11:05:27 AM | sell | $3.38 | $0.01718 | 18.69 | 0.09488 | 197 | 0xd5...b9f1 | |
| 07/02/2025 | 10:38:27 AM | sell | $3.92 | $0.01716 | 21.73 | 0.09506 | 228.59 | 0xf9...4ba6 | |
| 07/02/2025 | 5:23:14 AM | sell | $2.45 | $0.01713 | 13.64 | 0.09521 | 143.27 | 0x8e...ae8b | |
| 07/02/2025 | 5:16:04 AM | sell | $3.34 | $0.01718 | 18.53 | 0.09535 | 194.41 | 0x52...0470 | |
| 07/02/2025 | 4:57:32 AM | sell | $2.6 | $0.01714 | 14.53 | 0.09549 | 152.16 | 0x68...08e0 | |
| 07/02/2025 | 4:55:26 AM | sell | $3.84 | $0.01715 | 21.43 | 0.09565 | 224.09 | 0xbe...47b0 | |
| 07/02/2025 | 4:49:58 AM | sell | $3.17 | $0.01714 | 17.76 | 0.09582 | 185.39 | 0xa6...583c | |
| 07/02/2025 | 4:46:04 AM | sell | $2.63 | $0.01713 | 14.74 | 0.09596 | 153.66 | 0x82...b315 | |
| 07/02/2025 | 4:36:28 AM | sell | $2.26 | $0.01713 | 12.72 | 0.09608 | 132.42 | 0xff...f7d3 | |
| 07/02/2025 | 3:23:03 AM | sell | $2.6 | $0.01713 | 14.64 | 0.0962 | 152.27 | 0xd5...4907 | |
| 07/02/2025 | 3:10:29 AM | sell | $3.75 | $0.01713 | 21.1 | 0.09635 | 219.01 | 0x91...b70f | |
| 07/02/2025 | 3:07:55 AM | sell | $2.53 | $0.01711 | 14.26 | 0.09651 | 147.84 | 0x62...aeae | |
| 07/02/2025 | 3:03:03 AM | sell | $2.22 | $0.01712 | 12.53 | 0.09663 | 129.73 | 0x88...ddd7 | |
| 07/02/2025 | 1:18:05 AM | buy | $5.35 | $0.01702 | 30.53 | 0.09713 | 314.38 | 0x73...9c9d | |
| 07/01/2025 | 7:03:25 PM | buy | $3.73 | $0.01706 | 21.21 | 0.0969 | 218.95 | 0x58...6a10 | |
| 07/01/2025 | 7:02:15 PM | buy | $3.63 | $0.01706 | 20.58 | 0.09672 | 212.84 | 0xa5...9bdd | |
| 07/01/2025 | 7:01:57 PM | buy | $4.54 | $0.01703 | 25.77 | 0.09652 | 267.08 | 0x47...27d3 | |
| 07/01/2025 | 6:58:49 PM | buy | $3.89 | $0.01706 | 21.97 | 0.09631 | 228.16 | 0x40...e7fc | |
| 07/01/2025 | 6:48:09 PM | buy | $2.97 | $0.01708 | 16.71 | 0.09614 | 173.89 | 0xb1...09cc |