WhatToFarm
/
12 Swap

Info about UBU-WMATIC pair

Price USD
$0.01723
Price
0.09178 WMATIC
TVL
$8,130.19
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
24
Buys
10
Sells
14
Volume
71
Telegram price alerts
Pair:
0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UBU:
235,272.48
Pooled WMATIC:
$21,645.77

UBU/WMATIC price stats on Polygon

As of July 4, 2025, the current price of UBU token on DEX Uniswap is $0.01723. UBU price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $70.64. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $17,278,243.99. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $8,130.19. The UBU/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $8,130.19.

The total transactions of UBU/WMATIC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

UBU/WMATIC pool has a trading volume of $70.64 in the last 24 hours.

The exchange rate of 1 UBU to WMATIC is 0.09178, captured at 1:09 AM UTC.

The price of converting 1 UBU to USD is $0.01723 today.

UBU-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/202510:03:59 PMsell$2.35$0.0172312.540.09178136.70x61...0b5f
07/03/20253:59:22 PMbuy$1.74$0.017189.380.09234101.630xee...242c
07/03/20253:35:22 PMbuy$5.47$0.0171129.390.09196319.650x13...3573
07/03/20253:35:28 PMbuy$4.81$0.0171525.880.09219280.750x12...b7f5
07/03/20253:34:16 PMbuy$3.51$0.0171918.770.09175204.620x04...9ce1
07/03/20253:33:00 PMbuy$1.74$0.017199.30.09163101.510x32...0f12
07/03/20253:10:18 PMbuy$3.17$0.017216.870.09152184.420xd6...a792
07/03/20253:07:20 PMbuy$3.59$0.017219.110.09137209.230x24...1f33
07/03/20253:05:24 PMbuy$2.43$0.0172112.880.09123141.260xf8...5272
07/03/20252:02:22 PMsell$2.59$0.0172513.640.09069150.420x52...aade
07/03/202512:39:39 PMbuy$5.32$0.0171928.250.09118309.910xaf...bd99
07/03/202512:38:21 PMbuy$3.8$0.017220.110.09097221.10x96...f6b3
07/03/202511:51:08 AMbuy$2.89$0.0172115.260.09082168.090xc4...96a9
07/03/202511:47:10 AMbuy$2.7$0.0171814.280.0907157.510x43...c6e8
07/03/20257:10:07 AMsell$0.4335$0.017342.250.0901250x1d...b115
07/03/20256:44:27 AMsell$2.32$0.0172712.120.09016134.420x65...1f89
07/03/20256:25:15 AMsell$2.61$0.0172713.640.09027151.110x4c...4306
07/03/20255:40:52 AMsell$3.29$0.0172717.250.0904190.90xac...8529
07/03/20255:32:02 AMsell$2.41$0.0172812.630.09053139.530x5f...93b1
07/03/20255:24:52 AMsell$1.61$0.017288.490.0906293.690x2f...82e5