- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 240,770.51
- Pooled WMATIC:
- $21,685.11
UBU/WMATIC price stats on Polygon
As of November 30, 2025, the current price of UBU token on DEX Uniswap V2 is $0.01208. UBU price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $320.81. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $12,085,579.17. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $5,829.83. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $5,829.83.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $320.81 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.0899, captured at 11:29 AM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.01208 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:15:07 AM | sell | $3.68 | $0.01208 | 27.38 | 0.0899 | 304.57 | 0x53...f899 | |
| 11/29/2025 | 9:56:07 PM | sell | $1.48 | $0.01215 | 11.01 | 0.09006 | 122.33 | 0x93...6de7 | |
| 11/29/2025 | 6:13:19 PM | buy | $5.1 | $0.01201 | 38.47 | 0.09049 | 425.12 | 0x02...d323 | |
| 11/29/2025 | 12:12:57 PM | sell | $0.1964 | $0.01216 | 1.45 | 0.0898 | 16.14 | 0xb0...f874 | |
| 11/29/2025 | 6:08:49 AM | sell | $17.14 | $0.01216 | 127.33 | 0.09033 | 1,409.61 | 0x2f...832f | |
| 11/29/2025 | 5:22:07 AM | sell | $2.6 | $0.01237 | 19.14 | 0.09094 | 210.45 | 0xb9...a871 | |
| 11/29/2025 | 5:12:23 AM | sell | $17.8 | $0.01246 | 130.75 | 0.09157 | 1,427.84 | 0xf9...20e3 | |
| 11/29/2025 | 5:12:21 AM | sell | $3.61 | $0.01255 | 26.54 | 0.09223 | 287.83 | 0x32...218b | |
| 11/29/2025 | 5:12:13 AM | sell | $7.58 | $0.0126 | 55.74 | 0.09257 | 602.07 | 0x89...631a | |
| 11/29/2025 | 5:12:11 AM | sell | $102.51 | $0.01256 | 752.95 | 0.09227 | 8,160 | 0x97...73bd | |
| 11/29/2025 | 5:12:11 AM | buy | $59.81 | $0.01245 | 439.34 | 0.09151 | 4,800.92 | 0xdf...0a32 | |
| 11/29/2025 | 5:11:11 AM | buy | $99.25 | $0.01265 | 728.99 | 0.09293 | 7,844.35 | 0xfa...86a6 | |
| 11/29/2025 | 1:16:49 AM | sell | $2.75 | $0.01219 | 20.2 | 0.08945 | 225.84 | 0xa8...a3a6 | |
| 11/29/2025 | 1:08:27 AM | sell | $2.61 | $0.0122 | 19.22 | 0.08962 | 214.57 | 0xc9...c788 | |
| 11/29/2025 | 12:39:03 AM | sell | $2.6 | $0.01219 | 19.15 | 0.08977 | 213.34 | 0x83...1eca | |
| 11/28/2025 | 6:04:25 PM | buy | $3.25 | $0.01208 | 24.31 | 0.09029 | 269.25 | 0x01...e191 | |
| 11/28/2025 | 5:38:09 PM | buy | $2.55 | $0.01208 | 19.06 | 0.09011 | 211.59 | 0xea...6cd2 | |
| 11/28/2025 | 5:27:25 PM | buy | $3.48 | $0.01209 | 25.89 | 0.08993 | 287.96 | 0xd1...cd61 | |
| 11/28/2025 | 5:16:33 PM | buy | $1.78 | $0.01208 | 13.22 | 0.08976 | 147.29 | 0x96...90fc | |
| 11/28/2025 | 5:14:15 PM | buy | $2.56 | $0.0121 | 18.96 | 0.08963 | 211.59 | 0x5d...4a19 |