- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 340,907.38
- Pooled WMATIC:
- $15,851.38
UBU/WMATIC price stats on Polygon
As of May 23, 2026, the current price of UBU token on DEX Uniswap V2 is $0.004224. UBU price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $396.10. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $4,224,541.25. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $2,874.71. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $2,874.71.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $396.10 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.04658, captured at 8:38 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.004224 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:39:12 PM | sell | $7.13 | $0.004224 | 78.68 | 0.04658 | 1,689 | 0x2d...d660 | |
| 05/23/2026 | 4:59:12 PM | sell | $5.68 | $0.004241 | 63.04 | 0.047 | 1,341.21 | 0x13...8604 | |
| 05/23/2026 | 4:48:35 PM | sell | $2.97 | $0.004264 | 33.01 | 0.04728 | 698.19 | 0x3d...6b97 | |
| 05/23/2026 | 4:37:37 PM | sell | $7.67 | $0.0043 | 85.07 | 0.04763 | 1,785.74 | 0x93...773f | |
| 05/23/2026 | 4:06:14 PM | sell | $7.48 | $0.004347 | 82.88 | 0.04813 | 1,721.73 | 0x9f...8243 | |
| 05/23/2026 | 4:02:40 PM | sell | $13.02 | $0.004409 | 144.24 | 0.04881 | 2,954.7 | 0x02...99ea | |
| 05/23/2026 | 2:45:56 PM | sell | $2.58 | $0.004433 | 28.8 | 0.04934 | 583.68 | 0x8c...c976 | |
| 05/23/2026 | 2:00:22 PM | sell | $12.41 | $0.004452 | 139.03 | 0.04984 | 2,788.99 | 0x49...e913 | |
| 05/23/2026 | 1:58:34 PM | sell | $6.69 | $0.004504 | 75 | 0.0505 | 1,485.19 | 0x4b...3f0f | |
| 05/23/2026 | 1:42:23 PM | buy | $2.7 | $0.004543 | 30.35 | 0.05094 | 595.78 | 0x75...648e | |
| 05/23/2026 | 1:42:02 PM | buy | $15.88 | $0.0045 | 178.8 | 0.05066 | 3,528.85 | 0xea...156c | |
| 05/23/2026 | 1:42:02 PM | sell | $5.33 | $0.004505 | 60.03 | 0.05073 | 1,183.34 | 0x0b...6252 | |
| 05/23/2026 | 1:36:12 PM | sell | $14.18 | $0.00447 | 159.62 | 0.05031 | 3,172.8 | 0x14...4ea4 | |
| 05/23/2026 | 1:27:42 PM | buy | $12.35 | $0.004513 | 138.77 | 0.05067 | 2,738.3 | 0x6e...0480 | |
| 05/23/2026 | 1:22:01 PM | sell | $2.67 | $0.004451 | 30.1 | 0.05004 | 601.59 | 0x26...ce7b | |
| 05/23/2026 | 12:04:52 PM | sell | $15.17 | $0.004455 | 172.54 | 0.05066 | 3,405.6 | 0x39...6003 | |
| 05/23/2026 | 12:04:44 PM | buy | $0.09502 | $0.004529 | 1.08 | 0.0515 | 20.98 | 0xd2...5157 | |
| 05/23/2026 | 12:04:44 PM | sell | $8.8 | $0.004493 | 100.14 | 0.05109 | 1,960.04 | 0x5a...7d98 | |
| 05/23/2026 | 12:04:44 PM | buy | $5.77 | $0.004511 | 65.71 | 0.05129 | 1,281.1 | 0x45...8ca7 | |
| 05/23/2026 | 12:00:02 PM | buy | $16.36 | $0.004586 | 185.94 | 0.05212 | 3,567.53 | 0x51...4e28 |