- WhatToFarm
- Polygon
- Uniswap V2
- UBU-WMATIC LPs
Info about UBU-WMATIC pair
- Pooled UBU:
- 291,657.93
- Pooled WMATIC:
- $18,010.4
UBU/WMATIC price stats on Polygon
As of January 13, 2026, the current price of UBU token on DEX Uniswap V2 is $0.009687. UBU price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $214.22. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $9,687,930.95. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $5,649.20. The UBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBU/WMATIC now?
The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $5,649.20.
How many transactions are there in the UBU/WMATIC pool in the last 24 hours?
The total transactions of UBU/WMATIC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UBU/WMATIC pool in the last 24 hours?
UBU/WMATIC pool has a trading volume of $214.22 in the last 24 hours.
What is the exchange rate of 1 UBU to WMATIC?
The exchange rate of 1 UBU to WMATIC is 0.06177, captured at 9:48 PM UTC.
How much is 1 UBU in dollars?
The price of converting 1 UBU to USD is $0.009687 today.
UBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:59:26 PM | buy | $7.51 | $0.009687 | 47.9 | 0.06177 | 775.43 | 0xd5...1e5f | |
| 01/13/2026 | 8:48:14 PM | buy | $6.9 | $0.009707 | 43.68 | 0.06145 | 710.86 | 0xba...d108 | |
| 01/13/2026 | 7:54:16 PM | sell | $8.03 | $0.009845 | 49.88 | 0.06111 | 816.22 | 0x33...adb5 | |
| 01/13/2026 | 7:48:00 PM | sell | $7.72 | $0.009824 | 48.3 | 0.06144 | 786.03 | 0xee...9e93 | |
| 01/13/2026 | 6:24:09 PM | sell | $8.14 | $0.009817 | 51.29 | 0.06178 | 830.1 | 0xae...3025 | |
| 01/13/2026 | 5:37:01 PM | buy | $10.41 | $0.009664 | 66.95 | 0.0621 | 1,078.07 | 0xa3...d786 | |
| 01/13/2026 | 5:05:27 PM | buy | $13.18 | $0.009664 | 83.99 | 0.06158 | 1,363.86 | 0x7e...889c | |
| 01/13/2026 | 4:42:37 PM | sell | $10 | $0.009789 | 62.48 | 0.06114 | 1,021.85 | 0xb0...7f11 | |
| 01/13/2026 | 4:37:15 PM | sell | $12.07 | $0.009841 | 75.58 | 0.06162 | 1,226.61 | 0xe1...fe7c | |
| 01/13/2026 | 4:31:47 PM | sell | $12.89 | $0.009814 | 81.67 | 0.06216 | 1,314 | 0x5c...3d67 | |
| 01/13/2026 | 4:04:41 PM | sell | $8.67 | $0.009786 | 55.52 | 0.06263 | 886.45 | 0x00...c0d6 | |
| 01/13/2026 | 3:58:15 PM | sell | $9.04 | $0.009761 | 58.42 | 0.06302 | 926.93 | 0xbe...0367 | |
| 01/13/2026 | 3:32:53 PM | sell | $9.67 | $0.009744 | 62.98 | 0.06344 | 992.67 | 0xdc...f821 | |
| 01/13/2026 | 1:30:31 PM | sell | $8.55 | $0.009731 | 56.12 | 0.06386 | 878.81 | 0xd3...79bb | |
| 01/13/2026 | 12:07:55 PM | buy | $7.06 | $0.009573 | 47.42 | 0.06427 | 737.81 | 0x32...d4e3 | |
| 01/13/2026 | 11:10:25 AM | buy | $6.46 | $0.009611 | 43.02 | 0.06396 | 672.66 | 0x9a...8385 | |
| 01/13/2026 | 2:18:03 AM | sell | $5.23 | $0.009714 | 34.27 | 0.06355 | 539.26 | 0xe8...82ad | |
| 01/13/2026 | 2:16:43 AM | sell | $5.55 | $0.009662 | 36.64 | 0.06379 | 574.44 | 0xa2...f5b4 | |
| 01/13/2026 | 1:52:35 AM | buy | $4.95 | $0.00959 | 33.19 | 0.06419 | 517.11 | 0xc8...689b | |
| 01/13/2026 | 1:41:51 AM | buy | $7.6 | $0.009592 | 50.64 | 0.0639 | 792.53 | 0x0f...7b71 |