WhatToFarm
/
Get started
12 Swap

Info about UBU-WMATIC pair

Price USD
$0.005483
Price
0.04956 WMATIC
TVL
$3,586.58
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.05%
24h
-1.82%
Share
TXNS
14
Buys
11
Sells
3
Volume
33
Telegram price alerts
Pair:
0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled UBU:
326,292.05
Pooled WMATIC:
$16,209

UBU/WMATIC price stats on Polygon

As of February 27, 2026, the current price of UBU token on DEX Uniswap V2 is $0.005483. UBU price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.20. UBU token contract is 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 with a market cap $5,483,117.83. The liquidity pool contract is 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d with total value locked (TVL) of $3,586.58. The UBU/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBU/WMATIC with the contract address 0xEC3623e2CD3A616fFe0Da8Db420Dd04801C9C56d is $3,586.58.

The total transactions of UBU/WMATIC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

UBU/WMATIC pool has a trading volume of $33.20 in the last 24 hours.

The exchange rate of 1 UBU to WMATIC is 0.04956, captured at 12:47 AM UTC.

The price of converting 1 UBU to USD is $0.005483 today.

UBU-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/26/202610:46:42 PMsell$1.18$0.00548310.710.04956216.19
0x2D6...07F8
0x0f...b3c8
02/26/20267:33:12 PMsell$1.54$0.0054814.020.04963282.56
0xfa2...276E
0x1c...d87b
02/26/20264:53:18 PMbuy$2.56$0.00542223.590.0499472.7
0xf02...EEEE
0x67...4ee3
02/26/20264:35:58 PMbuy$3.81$0.00543734.90.04972701.97
0xf33...BF7E
0xf4...365a
02/26/20262:28:06 PMsell$2$0.00550917.940.04937363.36
0xfa2...276E
0xbb...e959
02/26/202611:21:18 AMbuy$1.77$0.00545216.160.04967325.4
0x774...2A72
0xda...010e
02/26/20268:56:14 AMbuy$2.4$0.00545921.830.04956440.52
0x0e7...7F19
0xca...cf03
02/26/20268:01:36 AMbuy$3$0.00547427.110.04941548.66
0x370...217A
0x7a...d85f
02/26/20267:37:56 AMbuy$1.82$0.00549716.390.04928332.78
0x755...040e
0x4b...e880
02/26/20265:18:28 AMbuy$1.92$0.0055117.180.04917349.38
0x051...6666
0x45...0daa
02/26/20262:03:22 AMbuy$2.56$0.00552522.730.04905463.46
0xc7D...9999
0x72...7c66
02/25/202611:42:42 PMbuy$2.33$0.00553920.660.04892422.29
0x282...73C7
0x30...9af8
02/25/202611:40:36 PMbuy$4.47$0.00554439.320.04874806.85
0x1Ce...275B
0x2e...3799
02/25/202611:19:44 PMbuy$1.77$0.00558415.40.04857317.02
0x087...6351
0x47...6f5d
02/25/202610:41:12 PMbuy$2.67$0.00558923.20.04845478.75
0x755...040e
0x10...d333
02/25/202610:38:44 PMbuy$1.99$0.00560717.190.04833355.83
0x755...040e
0x7c...ae4f
02/25/20268:47:32 PMsell$2.15$0.00567518.240.04805379.67
0x755...040e
0x6a...627e
02/25/20267:49:46 PMsell$2.88$0.00566524.530.04818509.32
0x1Ce...275B
0x95...eab8
02/25/20267:08:52 PMsell$2.28$0.00564219.550.04831404.66
0x2D6...07F8
0x66...a433
02/25/20264:57:22 PMsell$1.96$0.00562616.910.04842349.37
0xf02...EEEE
0xe7...8a20