WhatToFarm
/
12 Swap

Info about T3-WMATIC pair

Price USD
$0.511
Price
5.68 WMATIC
TVL
$1.55M
MKT CAP
$16.9M
5m
-0.12%
1h
-0.21%
4h
-0.12%
24h
-3.26%
Share
TXNS
2K
Buys
2K
Sells
148
Volume
12K
Telegram price alerts
Pair:
0xa631D042814547Cf15f6F60aE4F36591Fefe70a8
T3:
0xF125D03aA14e6544A2fE147AA997C6722d27300E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled T3:
1.52M
Pooled WMATIC:
$8.6M

T3/WMATIC price stats on Polygon

As of February 12, 2026, the current price of T3 token on DEX Uniswap V2 is $0.511. T3 price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2079 trades with trading volume of $12,227.25. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $16,865,771.46. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $1,545,620.98. The T3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $1,545,620.98.

The total transactions of T3/WMATIC is 2079 in the last 24 hours, 1931 of which are buy transactions, and 148 are sales transactions.

T3/WMATIC pool has a trading volume of $12,227.25 in the last 24 hours.

The exchange rate of 1 T3 to WMATIC is 5.68, captured at 1:59 AM UTC.

The price of converting 1 T3 to USD is $0.511 today.

T3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20261:58:53 AMbuy$0.00507$0.5110.056445.680.0099210x94...41f3
02/12/20261:58:53 AMbuy$0.0004944$0.5110.0055035.680.00096740x25...aa52
02/12/20261:58:35 AMbuy$0.07981$0.5110.88835.680.15610x50...cae6
02/12/20261:58:31 AMbuy$0.04487$0.5110.49955.680.08780x24...74eb
02/12/20261:58:09 AMbuy$0.1684$0.51061.875.680.32990x8e...e2dc
02/12/20261:57:57 AMbuy$0.2772$0.51113.085.680.54240x20...dbeb
02/12/20261:57:57 AMbuy$0.347$0.51113.865.680.67890x21...ef2a
02/12/20261:57:31 AMbuy$0.1782$0.51111.985.680.34860x14...fa48
02/12/20261:57:31 AMbuy$0.001377$0.51110.015325.680.0026940x88...371d
02/12/20261:57:25 AMbuy$0.442$0.51114.915.680.86470xa8...b039
02/12/20261:57:11 AMbuy$0.01465$0.51110.1635.680.028660x66...3bd9
02/12/20261:57:05 AMbuy$0.3655$0.51114.065.680.71510x12...ebb9
02/12/20261:57:05 AMbuy$0.2508$0.51112.795.680.49080x06...fbbe
02/12/20261:57:03 AMbuy$0.011$0.51110.12245.680.021530x89...710f
02/12/20261:56:59 AMbuy$0.006865$0.51060.076485.680.013440xd9...0133
02/12/20261:56:33 AMbuy$0.4049$0.51064.515.680.79290x38...9026
02/12/20261:56:33 AMbuy$0.6639$0.51067.395.681.30xcd...5d40
02/12/20261:56:27 AMbuy$0.7743$0.51118.615.681.510xb1...3a82
02/12/20261:56:27 AMbuy$0.1588$0.51111.765.680.31060x62...fbf4
02/12/20261:56:23 AMbuy$0.01753$0.51110.19515.680.034290xb1...2539