WhatToFarm
/
12 Swap

Info about T3-WMATIC pair

Price USD
$0.5126
Price
5.69 WMATIC
TVL
$1.55M
MKT CAP
$16.9M
5m
-0.33%
1h
-0.19%
4h
0.11%
24h
-1.02%
Share
TXNS
3K
Buys
3K
Sells
134
Volume
10K
Telegram price alerts
Pair:
0xa631D042814547Cf15f6F60aE4F36591Fefe70a8
T3:
0xF125D03aA14e6544A2fE147AA997C6722d27300E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled T3:
1.51M
Pooled WMATIC:
$8.59M

T3/WMATIC price stats on Polygon

As of February 12, 2026, the current price of T3 token on DEX Uniswap V2 is $0.5126. T3 price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2677 trades with trading volume of $9,768.24. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $16,916,301.20. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $1,546,591.47. The T3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $1,546,591.47.

The total transactions of T3/WMATIC is 2677 in the last 24 hours, 2543 of which are buy transactions, and 134 are sales transactions.

T3/WMATIC pool has a trading volume of $9,768.24 in the last 24 hours.

The exchange rate of 1 T3 to WMATIC is 5.69, captured at 5:04 AM UTC.

The price of converting 1 T3 to USD is $0.5126 today.

T3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20265:03:55 AMbuy$0.007648$0.51260.084945.690.014920x46...6bdc
02/12/20265:03:25 AMbuy$0.08158$0.51350.90455.690.15880xee...42c3
02/12/20265:02:57 AMbuy$0.002862$0.51340.031745.690.0055750xed...1c9a
02/12/20265:02:55 AMbuy$0.2687$0.51342.985.690.52340x5b...b112
02/12/20265:02:37 AMbuy$0.2979$0.51373.35.690.57990x71...3784
02/12/20265:02:31 AMbuy$0.006779$0.51360.075135.690.013190xc4...3e67
02/12/20265:01:47 AMbuy$0.003396$0.51360.037635.690.006610xfb...af58
02/12/20265:01:19 AMsell$0.9193$0.510710.185.651.80x98...2f3a
02/12/20265:01:19 AMsell$2.1$0.510723.295.654.110x98...2f3a
02/12/20265:00:43 AMbuy$0.002016$0.51380.022345.690.0039240xbf...7cfb
02/12/20265:00:39 AMbuy$0.003697$0.51380.040975.690.0071960x69...75f3
02/12/20264:59:49 AMbuy$0.03188$0.51380.35335.690.062050x5e...4b79
02/12/20264:59:39 AMbuy$0.3038$0.51383.365.690.59120x38...e5ab
02/12/20264:59:09 AMbuy$0.0009408$0.51380.010425.690.0018310xe4...a116
02/12/20264:59:07 AMbuy$1.65$0.513418.365.693.220x06...4939
02/12/20264:59:03 AMbuy$0.1467$0.51341.625.690.28580x52...1de8
02/12/20264:58:59 AMbuy$0.1741$0.51571.925.690.33760x94...fb05
02/12/20264:58:51 AMbuy$0.0268$0.51430.29665.690.05210x28...a094
02/12/20264:58:35 AMbuy$0.0005602$0.51430.0062025.690.0010890x32...2c9f
02/12/20264:58:21 AMbuy$51.64$0.5145725.69100.470x61...33a4