- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 2.4M
- Pooled WMATIC:
- $11.17M
T3/WMATIC price stats on Polygon
As of December 12, 2025, the current price of T3 token on DEX Uniswap V2 is $0.5674. T3 price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $65,624.80. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $18,725,522.00. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $2,717,228.11. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $2,717,228.11.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 1676 in the last 24 hours, 1076 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $65,624.80 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 4.66, captured at 5:07 AM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $0.5674 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:05:00 AM | buy | $32.5 | $0.5674 | 267.19 | 4.66 | 57.28 | 0x8b...d14e | |
| 12/12/2025 | 5:02:36 AM | buy | $60.43 | $0.5637 | 500 | 4.66 | 107.2 | 0xa2...d348 | |
| 12/12/2025 | 5:02:06 AM | buy | $0.9669 | $0.5637 | 8 | 4.66 | 1.71 | 0x4d...120c | |
| 12/12/2025 | 5:01:18 AM | sell | $61.07 | $0.5603 | 505.28 | 4.63 | 108.99 | 0x18...27de | |
| 12/12/2025 | 5:01:18 AM | sell | $33.53 | $0.5604 | 277.41 | 4.63 | 59.83 | 0x18...27de | |
| 12/12/2025 | 4:58:22 AM | buy | $1,208.84 | $0.5633 | 10,000 | 4.66 | 2,145.81 | 0x7d...4d69 | |
| 12/12/2025 | 4:57:12 AM | buy | $3.02 | $0.5628 | 25 | 4.65 | 5.36 | 0xa1...2cc2 | |
| 12/12/2025 | 4:57:06 AM | sell | $167.5 | $0.5596 | 1,385.24 | 4.62 | 299.26 | 0xdb...fe05 | |
| 12/12/2025 | 4:57:06 AM | sell | $9.8 | $0.5597 | 81.09 | 4.62 | 17.51 | 0xdb...fe05 | |
| 12/12/2025 | 4:56:46 AM | buy | $0.1801 | $0.5633 | 1.48 | 4.65 | 0.3198 | 0xe5...806b | |
| 12/12/2025 | 4:55:10 AM | buy | $0.4574 | $0.5633 | 3.78 | 4.65 | 0.812 | 0x97...4433 | |
| 12/12/2025 | 4:53:56 AM | buy | $11.33 | $0.5668 | 93.14 | 4.65 | 20 | 0xfe...eb9c | |
| 12/12/2025 | 4:52:14 AM | buy | $0.363 | $0.5635 | 3 | 4.65 | 0.6441 | 0x3d...5ac9 | |
| 12/12/2025 | 4:51:14 AM | buy | $0.5797 | $0.563 | 4.79 | 4.65 | 1.02 | 0x31...76c1 | |
| 12/12/2025 | 4:49:44 AM | buy | $7.29 | $0.5663 | 60 | 4.65 | 12.88 | 0xb8...9e0c | |
| 12/12/2025 | 4:49:28 AM | sell | $5.11 | $0.563 | 42.07 | 4.62 | 9.08 | 0xe8...193f | |
| 12/12/2025 | 4:49:28 AM | sell | $75.51 | $0.5629 | 620.94 | 4.62 | 134.12 | 0xe8...193f | |
| 12/12/2025 | 4:48:56 AM | buy | $24.32 | $0.5664 | 200 | 4.65 | 42.94 | 0xc9...e3ce | |
| 12/12/2025 | 4:46:50 AM | buy | $12.16 | $0.5663 | 100 | 4.65 | 21.47 | 0x93...f648 | |
| 12/12/2025 | 4:40:26 AM | buy | $0.6044 | $0.563 | 5 | 4.65 | 1.07 | 0xec...0395 |