- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 1.64M
- Pooled WMATIC:
- $6.05M
T3/WMATIC price stats on Polygon
As of March 4, 2026, the current price of T3 token on DEX Uniswap V2 is $0.3815. T3 price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $22,305.97. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $12,589,945.74. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $1,246,446.86. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $1,246,446.86.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 281 in the last 24 hours, 178 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $22,305.97 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 3.7, captured at 10:28 AM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $0.3815 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:27:17 AM | buy | $4.11 | $0.3815 | 40 | 3.7 | 10.79 | 0x03...98ce | |
| 03/04/2026 | 10:23:29 AM | sell | $30.13 | $0.3805 | 291.71 | 3.68 | 79.2 | 0x4b...a3bc | |
| 03/04/2026 | 10:23:29 AM | sell | $1.82 | $0.3805 | 17.71 | 3.68 | 4.8 | 0x4b...a3bc | |
| 03/04/2026 | 10:23:19 AM | buy | $0.1551 | $0.3831 | 1.5 | 3.7 | 0.4047 | 0x55...8d0d | |
| 03/04/2026 | 10:20:55 AM | buy | $5.18 | $0.3839 | 50 | 3.7 | 13.49 | 0xc9...7a92 | |
| 03/04/2026 | 9:54:31 AM | buy | $0.9341 | $0.3846 | 9 | 3.7 | 2.42 | 0x66...228f | |
| 03/04/2026 | 9:49:07 AM | sell | $34.49 | $0.3832 | 331.52 | 3.68 | 90 | 0x15...a7df | |
| 03/04/2026 | 9:49:07 AM | sell | $3.67 | $0.3832 | 35.29 | 3.68 | 9.58 | 0x15...a7df | |
| 03/04/2026 | 9:43:15 AM | buy | $1.77 | $0.3862 | 17 | 3.7 | 4.58 | 0x5b...20ce | |
| 03/04/2026 | 9:41:23 AM | buy | $32.26 | $0.3857 | 310 | 3.7 | 83.65 | 0xc8...1c82 | |
| 03/04/2026 | 9:38:43 AM | buy | $33.35 | $0.3862 | 320 | 3.7 | 86.36 | 0xb4...76e6 | |
| 03/04/2026 | 9:33:23 AM | buy | $3.33 | $0.3859 | 32.02 | 3.7 | 8.64 | 0x2c...3afc | |
| 03/04/2026 | 9:30:19 AM | sell | $34.68 | $0.3853 | 331.48 | 3.68 | 90 | 0xb1...08d0 | |
| 03/04/2026 | 9:30:19 AM | sell | $1.92 | $0.3854 | 18.41 | 3.68 | 5 | 0xb1...08d0 | |
| 03/04/2026 | 9:30:03 AM | sell | $2.09 | $0.3854 | 20.05 | 3.68 | 5.44 | 0x3f...7236 | |
| 03/04/2026 | 9:30:03 AM | sell | $34.68 | $0.3853 | 331.52 | 3.68 | 90 | 0x3f...7236 | |
| 03/04/2026 | 9:08:53 AM | buy | $5.24 | $0.3888 | 50 | 3.7 | 13.49 | 0x9e...88fb | |
| 03/04/2026 | 9:03:31 AM | buy | $1.66 | $0.3878 | 15.95 | 3.7 | 4.3 | 0x4d...2b26 | |
| 03/04/2026 | 9:03:25 AM | sell | $2.98 | $0.3855 | 28.52 | 3.68 | 7.74 | 0x52...aea7 | |
| 03/04/2026 | 9:03:25 AM | sell | $44.06 | $0.3855 | 421.08 | 3.68 | 114.3 | 0x52...aea7 |