- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 1.38M
- Pooled WMATIC:
- $16.69M
T3/WMATIC price stats on Polygon
As of January 2, 2026, the current price of T3 token on DEX Uniswap V2 is $1.35. T3 price is up 17.69% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $158,086.45. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $44,690,843.80. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $3,732,545.74. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $3,732,545.74.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 2424 in the last 24 hours, 2120 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $158,086.45 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 12.11, captured at 5:50 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $1.35 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:49:11 PM | buy | $267.66 | $1.35 | 2,394 | 12.11 | 197.64 | 0xbb...e338 | |
| 01/02/2026 | 5:38:57 PM | buy | $1.12 | $1.35 | 10 | 12.11 | 0.8257 | 0x10...abb2 | |
| 01/02/2026 | 5:38:23 PM | buy | $0.09162 | $1.35 | 0.8177 | 12.11 | 0.06752 | 0xbb...9f7f | |
| 01/02/2026 | 5:38:07 PM | buy | $1.45 | $1.35 | 12.96 | 12.11 | 1.07 | 0x26...b6e6 | |
| 01/02/2026 | 5:37:43 PM | buy | $73.94 | $1.35 | 660 | 12.11 | 54.49 | 0xca...e288 | |
| 01/02/2026 | 5:37:37 PM | buy | $8.96 | $1.35 | 80 | 12.1 | 6.6 | 0xbf...337f | |
| 01/02/2026 | 5:36:01 PM | buy | $1.51 | $1.36 | 13.45 | 12.1 | 1.11 | 0x1d...17fe | |
| 01/02/2026 | 5:34:33 PM | buy | $0.5411 | $1.35 | 4.82 | 12.1 | 0.3987 | 0xbe...ab63 | |
| 01/02/2026 | 5:29:59 PM | buy | $340.87 | $1.36 | 3,018 | 12.1 | 249.26 | 0xfc...ebb8 | |
| 01/02/2026 | 5:11:07 PM | buy | $2.3 | $1.36 | 20.46 | 12.1 | 1.69 | 0xdb...1a66 | |
| 01/02/2026 | 5:07:01 PM | buy | $0.2248 | $1.36 | 1.99 | 12.1 | 0.1647 | 0xad...479d | |
| 01/02/2026 | 5:05:05 PM | buy | $0.001117 | $1.35 | 0.00997 | 12.1 | 0.0008235 | 0x42...0301 | |
| 01/02/2026 | 5:03:05 PM | buy | $11.23 | $1.36 | 99.7 | 12.1 | 8.23 | 0x8b...49e6 | |
| 01/02/2026 | 5:02:29 PM | buy | $1.22 | $1.36 | 10.91 | 12.1 | 0.9014 | 0xac...d054 | |
| 01/02/2026 | 5:02:03 PM | buy | $6.81 | $1.36 | 60.52 | 12.1 | 5 | 0x1d...07cb | |
| 01/02/2026 | 4:57:05 PM | buy | $2.23 | $1.35 | 19.94 | 12.1 | 1.64 | 0x91...bac0 | |
| 01/02/2026 | 4:56:53 PM | buy | $1.35 | $1.35 | 12.1 | 12.1 | 1 | 0xed...a475 | |
| 01/02/2026 | 4:50:15 PM | buy | $122.51 | $1.34 | 1,100 | 12.1 | 90.87 | 0xa5...a551 | |
| 01/02/2026 | 4:40:45 PM | buy | $0.5615 | $1.35 | 5 | 12.1 | 0.4131 | 0xb2...575b | |
| 01/02/2026 | 4:40:19 PM | sell | $13.51 | $1.35 | 120.34 | 12.03 | 10 | 0x60...843a |