- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 1.51M
- Pooled WMATIC:
- $8.59M
T3/WMATIC price stats on Polygon
As of February 12, 2026, the current price of T3 token on DEX Uniswap V2 is $0.5126. T3 price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2677 trades with trading volume of $9,768.24. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $16,916,301.20. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $1,546,591.47. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $1,546,591.47.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 2677 in the last 24 hours, 2543 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $9,768.24 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 5.69, captured at 5:04 AM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $0.5126 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:03:55 AM | buy | $0.007648 | $0.5126 | 0.08494 | 5.69 | 0.01492 | 0x46...6bdc | |
| 02/12/2026 | 5:03:25 AM | buy | $0.08158 | $0.5135 | 0.9045 | 5.69 | 0.1588 | 0xee...42c3 | |
| 02/12/2026 | 5:02:57 AM | buy | $0.002862 | $0.5134 | 0.03174 | 5.69 | 0.005575 | 0xed...1c9a | |
| 02/12/2026 | 5:02:55 AM | buy | $0.2687 | $0.5134 | 2.98 | 5.69 | 0.5234 | 0x5b...b112 | |
| 02/12/2026 | 5:02:37 AM | buy | $0.2979 | $0.5137 | 3.3 | 5.69 | 0.5799 | 0x71...3784 | |
| 02/12/2026 | 5:02:31 AM | buy | $0.006779 | $0.5136 | 0.07513 | 5.69 | 0.01319 | 0xc4...3e67 | |
| 02/12/2026 | 5:01:47 AM | buy | $0.003396 | $0.5136 | 0.03763 | 5.69 | 0.00661 | 0xfb...af58 | |
| 02/12/2026 | 5:01:19 AM | sell | $0.9193 | $0.5107 | 10.18 | 5.65 | 1.8 | 0x98...2f3a | |
| 02/12/2026 | 5:01:19 AM | sell | $2.1 | $0.5107 | 23.29 | 5.65 | 4.11 | 0x98...2f3a | |
| 02/12/2026 | 5:00:43 AM | buy | $0.002016 | $0.5138 | 0.02234 | 5.69 | 0.003924 | 0xbf...7cfb | |
| 02/12/2026 | 5:00:39 AM | buy | $0.003697 | $0.5138 | 0.04097 | 5.69 | 0.007196 | 0x69...75f3 | |
| 02/12/2026 | 4:59:49 AM | buy | $0.03188 | $0.5138 | 0.3533 | 5.69 | 0.06205 | 0x5e...4b79 | |
| 02/12/2026 | 4:59:39 AM | buy | $0.3038 | $0.5138 | 3.36 | 5.69 | 0.5912 | 0x38...e5ab | |
| 02/12/2026 | 4:59:09 AM | buy | $0.0009408 | $0.5138 | 0.01042 | 5.69 | 0.001831 | 0xe4...a116 | |
| 02/12/2026 | 4:59:07 AM | buy | $1.65 | $0.5134 | 18.36 | 5.69 | 3.22 | 0x06...4939 | |
| 02/12/2026 | 4:59:03 AM | buy | $0.1467 | $0.5134 | 1.62 | 5.69 | 0.2858 | 0x52...1de8 | |
| 02/12/2026 | 4:58:59 AM | buy | $0.1741 | $0.5157 | 1.92 | 5.69 | 0.3376 | 0x94...fb05 | |
| 02/12/2026 | 4:58:51 AM | buy | $0.0268 | $0.5143 | 0.2966 | 5.69 | 0.0521 | 0x28...a094 | |
| 02/12/2026 | 4:58:35 AM | buy | $0.0005602 | $0.5143 | 0.006202 | 5.69 | 0.001089 | 0x32...2c9f | |
| 02/12/2026 | 4:58:21 AM | buy | $51.64 | $0.514 | 572 | 5.69 | 100.47 | 0x61...33a4 |