- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 2.44M
- Pooled WMATIC:
- $22M
T3/WMATIC price stats on Polygon
As of November 22, 2025, the current price of T3 token on DEX Uniswap V2 is $1.18. T3 price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $112,079.91. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $39,110,823.38. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $5,759,330.66. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $5,759,330.66.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 3405 in the last 24 hours, 2925 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $112,079.91 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 9.05, captured at 1:17 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $1.18 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:17:21 PM | buy | $0.02401 | $1.18 | 0.1834 | 9.05 | 0.02025 | 0x83...b136 | |
| 11/22/2025 | 1:17:21 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.13 | 0x83...b136 | |
| 11/22/2025 | 1:17:13 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.13 | 0x4f...a7a2 | |
| 11/22/2025 | 1:17:13 PM | buy | $0.2331 | $1.18 | 1.78 | 9.05 | 0.1967 | 0x4f...a7a2 | |
| 11/22/2025 | 1:17:11 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.13 | 0x9b...d139 | |
| 11/22/2025 | 1:17:11 PM | buy | $9.81 | $1.18 | 75 | 9.05 | 8.28 | 0x9b...d139 | |
| 11/22/2025 | 1:16:59 PM | buy | $0.08623 | $1.18 | 0.6587 | 9.05 | 0.07276 | 0x7f...5ced | |
| 11/22/2025 | 1:16:59 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.14 | 0x7f...5ced | |
| 11/22/2025 | 1:16:47 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.14 | 0xd1...0cfc | |
| 11/22/2025 | 1:16:47 PM | buy | $0.6648 | $1.18 | 5.07 | 9.05 | 0.561 | 0xd1...0cfc | |
| 11/22/2025 | 1:16:25 PM | buy | $0.05704 | $1.18 | 0.4357 | 9.05 | 0.04813 | 0xba...4999 | |
| 11/22/2025 | 1:16:25 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.14 | 0xba...4999 | |
| 11/22/2025 | 1:16:19 PM | buy | $17.77 | $1.18 | 135.78 | 9.05 | 15 | 0xbe...b601 | |
| 11/22/2025 | 1:16:09 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.14 | 0xda...e735 | |
| 11/22/2025 | 1:16:09 PM | buy | $0.01159 | $1.18 | 0.08856 | 9.05 | 0.009784 | 0xda...e735 | |
| 11/22/2025 | 1:15:57 PM | buy | $0.05698 | $1.18 | 0.4352 | 9.05 | 0.04809 | 0x8d...05ae | |
| 11/22/2025 | 1:15:57 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.14 | 0x8d...05ae | |
| 11/22/2025 | 1:15:45 PM | buy | $3.92 | $1.18 | 30 | 9.05 | 3.31 | 0xa9...ee82 | |
| 11/22/2025 | 1:15:45 PM | buy | $39.27 | $1.18 | 300 | 9.05 | 33.14 | 0xa9...ee82 | |
| 11/22/2025 | 1:15:31 PM | buy | $9.81 | $1.18 | 75 | 9.05 | 8.28 | 0xc7...4938 |