- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 1.36M
- Pooled WMATIC:
- $22.34M
T3/WMATIC price stats on Polygon
As of November 2, 2025, the current price of T3 token on DEX Uniswap V2 is $3.08. T3 price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 22972 trades with trading volume of $808,261.27. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $101,813,132.34. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $8,403,040.81. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $8,403,040.81.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 22972 in the last 24 hours, 11314 of which are buy transactions, and 11658 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $808,261.27 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 16.4, captured at 7:22 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $3.08 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:22:13 PM | sell | $0.3489 | $3.08 | 1.85 | 16.4 | 0.1131 | 0x49...b36a | |
| 11/02/2025 | 7:22:13 PM | sell | $4.16 | $3.08 | 22.14 | 16.4 | 1.35 | 0x49...b36a | |
| 11/02/2025 | 7:21:03 PM | buy | $2.36 | $3.1 | 12.57 | 16.5 | 0.762 | 0xf5...57f0 | |
| 11/02/2025 | 7:21:05 PM | buy | $45.2 | $3.1 | 240 | 16.5 | 14.54 | 0xc9...4b89 | |
| 11/02/2025 | 7:18:57 PM | buy | $37.67 | $3.1 | 200 | 16.5 | 12.11 | 0x35...a2c0 | |
| 11/02/2025 | 7:18:21 PM | sell | $1.54 | $3.08 | 8.2 | 16.4 | 0.5 | 0xb1...ef3a | |
| 11/02/2025 | 7:18:21 PM | sell | $27.8 | $3.08 | 147.62 | 16.4 | 9 | 0xb1...ef3a | |
| 11/02/2025 | 7:18:19 PM | buy | $37.67 | $3.1 | 200 | 16.5 | 12.11 | 0xf6...3ae0 | |
| 11/02/2025 | 7:17:53 PM | buy | $37.67 | $3.1 | 200 | 16.5 | 12.12 | 0x48...4eba | |
| 11/02/2025 | 7:16:45 PM | sell | $2.78 | $3.09 | 14.76 | 16.4 | 0.9 | 0x74...cb35 | |
| 11/02/2025 | 7:16:45 PM | sell | $0.1545 | $3.09 | 0.8201 | 16.4 | 0.05 | 0x74...cb35 | |
| 11/02/2025 | 7:15:13 PM | sell | $0.1591 | $3.09 | 0.8445 | 16.4 | 0.05148 | 0x85...c0da | |
| 11/02/2025 | 7:15:13 PM | sell | $2.78 | $3.09 | 14.76 | 16.4 | 0.9 | 0x85...c0da | |
| 11/02/2025 | 7:14:59 PM | buy | $37.68 | $3.1 | 200 | 16.5 | 12.12 | 0x58...5090 | |
| 11/02/2025 | 7:14:55 PM | buy | $0.09244 | $3.1 | 0.4906 | 16.5 | 0.02973 | 0xb3...af30 | |
| 11/02/2025 | 7:14:27 PM | sell | $27.81 | $3.09 | 147.62 | 16.4 | 9 | 0xa5...4530 | |
| 11/02/2025 | 7:14:27 PM | sell | $1.58 | $3.09 | 8.39 | 16.4 | 0.5116 | 0xa5...4530 | |
| 11/02/2025 | 7:14:01 PM | buy | $0.7236 | $3.1 | 3.84 | 16.5 | 0.2327 | 0x9d...38cb | |
| 11/02/2025 | 7:13:45 PM | sell | $2.78 | $3.09 | 14.76 | 16.4 | 0.9 | 0xf1...1e13 | |
| 11/02/2025 | 7:13:45 PM | sell | $0.1545 | $3.09 | 0.8201 | 16.4 | 0.05 | 0xf1...1e13 |