WhatToFarm
/
Get started
12 Swap

Info about T3-WMATIC pair

Price USD
$0.01184
Price
0.1282 WMATIC
TVL
$68,038.98
MKT CAP
$390.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0xa631D042814547Cf15f6F60aE4F36591Fefe70a8
T3:
0xF125D03aA14e6544A2fE147AA997C6722d27300E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled T3:
2.86M
Pooled WMATIC:
$368,265.98

T3/WMATIC price stats on Polygon

As of November 1, 2026, the current price of T3 token on DEX Uniswap V2 is $0.01184. T3 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.64. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $390,868.93. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $68,038.98. The T3/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $68,038.98.

The total transactions of T3/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

T3/WMATIC pool has a trading volume of $14.64 in the last 24 hours.

The exchange rate of 1 T3 to WMATIC is 0.1282, captured at 12:16 PM UTC.

The price of converting 1 T3 to USD is $0.01184 today.

T3-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20264:29:46 AMsell$13$0.01184140.780.12821,098
0xc68...cAab
0xc1...4877
11/01/20264:29:46 AMsell$1.45$0.0118415.750.1282122.81
0xc68...cAab
0xc1...4877
10/31/20269:33:01 AMbuy$0.1831$0.011851.990.12915.45
0x7b0...F1F5
0x30...596d
10/31/20262:53:00 AMbuy$0.009323$0.012060.09970.1290.7725
0x575...aFCB
0x2b...def1
10/30/202610:29:03 AMsell$1.56$0.0116517.230.1283134.26
0xc68...cAab
0xc2...d5c1
10/30/202610:29:03 AMsell$14.07$0.01165155.070.12831,208.4
0xc68...cAab
0xc2...d5c1
10/28/20269:38:35 PMsell$30.99$0.01183336.660.12852,619.66
0xDDE...6BA8
0x7e...96fb
10/28/20269:38:35 PMsell$3.44$0.0118437.440.1286291.07
0xDDE...6BA8
0x7e...96fb
10/27/20266:58:36 AMsell$1.23$0.0115613.690.1287106.35
0x7D1...6D22
0x26...525f
10/27/20266:58:36 AMsell$11.06$0.01156123.180.1287957.16
0x7D1...6D22
0x26...525f
10/27/20266:57:30 AMsell$1.04$0.0115511.590.128889.98
0xBec...02E2
0x0a...2149
10/27/20266:57:30 AMsell$9.35$0.01155104.290.1287809.83
0xBec...02E2
0x0a...2149
10/27/20266:53:03 AMsell$2.76$0.0115830.810.129238.79
0x4a0...2783
0x78...3809
10/27/20266:53:03 AMsell$24.88$0.01157277.090.12892,149.15
0x4a0...2783
0x78...3809
10/26/20267:33:51 AMsell$30.85$0.01142348.760.12912,700
0x7a9...C4b7
0xca...8ffd
10/26/20267:33:51 AMsell$3.43$0.0114438.790.1293300
0x7a9...C4b7
0xca...8ffd
10/26/20267:31:27 AMsell$1.03$0.0114411.730.129390.7
0x7a9...C4b7
0xac...319a
10/26/20267:31:27 AMsell$9.33$0.01144105.590.1293816.3
0x7a9...C4b7
0xac...319a
10/26/20267:29:14 AMsell$24.99$0.01145282.640.12952,182.5
0x7a9...C4b7
0xd6...0d5a
10/26/20267:29:14 AMsell$2.77$0.0114631.430.1296242.5
0x7a9...C4b7
0xd6...0d5a