- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 1.52M
- Pooled WMATIC:
- $8.6M
T3/WMATIC price stats on Polygon
As of February 12, 2026, the current price of T3 token on DEX Uniswap V2 is $0.511. T3 price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2079 trades with trading volume of $12,227.25. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $16,865,771.46. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $1,545,620.98. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $1,545,620.98.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 2079 in the last 24 hours, 1931 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $12,227.25 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 5.68, captured at 1:59 AM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $0.511 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:58:53 AM | buy | $0.00507 | $0.511 | 0.05644 | 5.68 | 0.009921 | 0x94...41f3 | |
| 02/12/2026 | 1:58:53 AM | buy | $0.0004944 | $0.511 | 0.005503 | 5.68 | 0.0009674 | 0x25...aa52 | |
| 02/12/2026 | 1:58:35 AM | buy | $0.07981 | $0.511 | 0.8883 | 5.68 | 0.1561 | 0x50...cae6 | |
| 02/12/2026 | 1:58:31 AM | buy | $0.04487 | $0.511 | 0.4995 | 5.68 | 0.0878 | 0x24...74eb | |
| 02/12/2026 | 1:58:09 AM | buy | $0.1684 | $0.5106 | 1.87 | 5.68 | 0.3299 | 0x8e...e2dc | |
| 02/12/2026 | 1:57:57 AM | buy | $0.2772 | $0.5111 | 3.08 | 5.68 | 0.5424 | 0x20...dbeb | |
| 02/12/2026 | 1:57:57 AM | buy | $0.347 | $0.5111 | 3.86 | 5.68 | 0.6789 | 0x21...ef2a | |
| 02/12/2026 | 1:57:31 AM | buy | $0.1782 | $0.5111 | 1.98 | 5.68 | 0.3486 | 0x14...fa48 | |
| 02/12/2026 | 1:57:31 AM | buy | $0.001377 | $0.5111 | 0.01532 | 5.68 | 0.002694 | 0x88...371d | |
| 02/12/2026 | 1:57:25 AM | buy | $0.442 | $0.5111 | 4.91 | 5.68 | 0.8647 | 0xa8...b039 | |
| 02/12/2026 | 1:57:11 AM | buy | $0.01465 | $0.5111 | 0.163 | 5.68 | 0.02866 | 0x66...3bd9 | |
| 02/12/2026 | 1:57:05 AM | buy | $0.3655 | $0.5111 | 4.06 | 5.68 | 0.7151 | 0x12...ebb9 | |
| 02/12/2026 | 1:57:05 AM | buy | $0.2508 | $0.5111 | 2.79 | 5.68 | 0.4908 | 0x06...fbbe | |
| 02/12/2026 | 1:57:03 AM | buy | $0.011 | $0.5111 | 0.1224 | 5.68 | 0.02153 | 0x89...710f | |
| 02/12/2026 | 1:56:59 AM | buy | $0.006865 | $0.5106 | 0.07648 | 5.68 | 0.01344 | 0xd9...0133 | |
| 02/12/2026 | 1:56:33 AM | buy | $0.4049 | $0.5106 | 4.51 | 5.68 | 0.7929 | 0x38...9026 | |
| 02/12/2026 | 1:56:33 AM | buy | $0.6639 | $0.5106 | 7.39 | 5.68 | 1.3 | 0xcd...5d40 | |
| 02/12/2026 | 1:56:27 AM | buy | $0.7743 | $0.5111 | 8.61 | 5.68 | 1.51 | 0xb1...3a82 | |
| 02/12/2026 | 1:56:27 AM | buy | $0.1588 | $0.5111 | 1.76 | 5.68 | 0.3106 | 0x62...fbf4 | |
| 02/12/2026 | 1:56:23 AM | buy | $0.01753 | $0.5111 | 0.1951 | 5.68 | 0.03429 | 0xb1...2539 |