- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 78,235.18
- Pooled WMATIC:
- $3.87M
T3/WMATIC price stats on Polygon
As of September 1, 2025, the current price of T3 token on DEX Uniswap V2 is $13.85. T3 price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3709 trades with trading volume of $206,189.84. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $455,945,175.59. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $2,161,876.13. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $2,161,876.13.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 3709 in the last 24 hours, 443 of which are buy transactions, and 3266 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $206,189.84 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 49.64, captured at 3:05 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $13.85 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 3:05:24 PM | buy | $27.91 | $13.85 | 100 | 49.64 | 2.01 | 0xaf...a5de | |
| 09/01/2025 | 3:04:12 PM | buy | $27.93 | $13.86 | 100 | 49.64 | 2.01 | 0xc2...3867 | |
| 09/01/2025 | 3:04:08 PM | buy | $27.94 | $13.87 | 100 | 49.64 | 2.01 | 0x57...566c | |
| 09/01/2025 | 3:03:28 PM | buy | $27.95 | $13.87 | 100 | 49.63 | 2.01 | 0xe8...fe79 | |
| 09/01/2025 | 3:02:48 PM | buy | $27.97 | $13.88 | 100 | 49.63 | 2.01 | 0x82...4560 | |
| 09/01/2025 | 3:02:20 PM | buy | $20.09 | $13.89 | 71.78 | 49.63 | 1.44 | 0x50...b4ce | |
| 09/01/2025 | 3:01:28 PM | buy | $28.04 | $13.92 | 100 | 49.63 | 2.01 | 0x76...64aa | |
| 09/01/2025 | 3:01:04 PM | buy | $33.67 | $13.92 | 120 | 49.62 | 2.41 | 0x46...bad9 | |
| 09/01/2025 | 3:00:10 PM | buy | $28.07 | $13.93 | 100 | 49.62 | 2.01 | 0x39...32bb | |
| 09/01/2025 | 2:59:24 PM | buy | $28.14 | $13.96 | 100 | 49.62 | 2.01 | 0xb0...5a7a | |
| 09/01/2025 | 2:59:00 PM | sell | $943.92 | $13.9 | 3,352 | 49.36 | 67.9 | 0xbc...96f1 | |
| 09/01/2025 | 2:59:00 PM | sell | $202.53 | $13.92 | 719.04 | 49.41 | 14.55 | 0xbc...96f1 | |
| 09/01/2025 | 2:58:40 PM | buy | $28.2 | $14.02 | 100 | 49.72 | 2.01 | 0x16...c1fd | |
| 09/01/2025 | 2:58:28 PM | buy | $28.2 | $14.02 | 100 | 49.72 | 2.01 | 0xe7...ffc4 | |
| 09/01/2025 | 2:58:20 PM | buy | $28.21 | $14.02 | 100 | 49.71 | 2.01 | 0xba...4db6 | |
| 09/01/2025 | 2:58:04 PM | buy | $28.23 | $14.03 | 100 | 49.71 | 2.01 | 0xc2...0938 | |
| 09/01/2025 | 2:57:06 PM | buy | $28.21 | $14.02 | 100 | 49.71 | 2.01 | 0xba...a123 | |
| 09/01/2025 | 2:56:24 PM | sell | $2,542.46 | $13.96 | 9,014.55 | 49.53 | 182 | 0x9a...d092 | |
| 09/01/2025 | 2:56:24 PM | sell | $546.35 | $14 | 1,937.15 | 49.67 | 39 | 0x9a...d092 | |
| 09/01/2025 | 2:56:02 PM | buy | $28.19 | $14.09 | 100 | 49.99 | 2 | 0x47...0a6f |