WhatToFarm
/
12 Swap

Info about WMATIC-T3 pair

Price USD
$0.2247
Price
0.04227 T3
TVL
$575,909.81
MKT CAP
$45.6M
5m
0.74%
1h
-3.54%
4h
-3.62%
24h
-12.52%
Share
TXNS
58K
Buys
55K
Sells
4K
Volume
814K
Telegram price alerts
Pair:
0xa631D042814547Cf15f6F60aE4F36591Fefe70a8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
T3:
0xF125D03aA14e6544A2fE147AA997C6722d27300E
Pooled WMATIC:
1.28M
Pooled T3:
$54,326.38

WMATIC/T3 price stats on Polygon

As of September 23, 2025, the current price of WMATIC token on DEX Uniswap V2 is $0.2247. WMATIC price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 58417 trades with trading volume of $813,609.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $45,640,061.03. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $575,909.82. The WMATIC/T3 trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/T3 with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $575,909.82.

The total transactions of WMATIC/T3 is 58417 in the last 24 hours, 54867 of which are buy transactions, and 3550 are sales transactions.

WMATIC/T3 pool has a trading volume of $813,609.33 in the last 24 hours.

The exchange rate of 1 WMATIC to T3 is 0.04227, captured at 4:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.2247 today.

WMATIC-T3 price chart

DateTime
Price $
Price T3
MakerTXN
09/23/20254:32:08 AMbuy$3.37$5.311523.650.63390x62...7b81
09/23/20254:32:08 AMbuy$4.04$5.311823.660.76070xab...209c
09/23/20254:32:08 AMbuy$3.37$5.311523.660.63390xf6...40fc
09/23/20254:32:08 AMbuy$3.37$5.311523.650.6340xc2...007e
09/23/20254:32:08 AMbuy$0.6741$5.31323.650.12680x6a...7308
09/23/20254:32:08 AMbuy$3.37$5.311523.660.63390xa4...8d5a
09/23/20254:32:04 AMbuy$3.37$5.311523.650.6340x82...594f
09/23/20254:32:04 AMbuy$3.37$5.311523.650.6340x04...80cb
09/23/20254:32:02 AMbuy$3.37$5.311523.650.6340x9e...6dc8
09/23/20254:31:58 AMbuy$44.94$5.3120023.658.450x2b...7e65
09/23/20254:31:58 AMbuy$5.56$5.3124.7523.651.040x2b...7e65
09/23/20254:31:52 AMbuy$3.37$5.311523.650.63410x01...43cb
09/23/20254:31:54 AMsell$1.81$5.288.0623.510.34290x85...323a
09/23/20254:31:54 AMsell$32.61$5.28145.1323.56.170x85...323a
09/23/20254:31:52 AMbuy$3.37$5.311523.650.63410x81...6aa2
09/23/20254:31:52 AMbuy$3.37$5.311523.650.63410x93...8293
09/23/20254:31:44 AMbuy$37.07$5.3116523.646.970x3f...fc9b
09/23/20254:31:44 AMbuy$0.6741$5.31323.640.12680x92...88ee
09/23/20254:31:42 AMbuy$3.37$5.311523.640.63430xb2...4769
09/23/20254:31:42 AMbuy$0.6741$5.31323.640.12680x88...d2af