- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 1.29M
- Pooled WMATIC:
- $3.72M
T3/WMATIC price stats on Polygon
As of May 23, 2026, the current price of T3 token on DEX Uniswap V2 is $0.2602. T3 price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $13,254.96. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $8,588,704.87. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $670,542.86. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $670,542.86.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 193 in the last 24 hours, 79 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $13,254.96 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 2.89, captured at 5:25 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $0.2602 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:16:29 PM | buy | $21.99 | $0.2602 | 244.3 | 2.89 | 84.5 | 0xe2...1826 | |
| 05/23/2026 | 4:57:58 PM | buy | $1.33 | $0.2604 | 14.76 | 2.89 | 5.1 | 0x78...f7c6 | |
| 05/23/2026 | 3:16:16 PM | buy | $0.9029 | $0.261 | 10 | 2.89 | 3.45 | 0x95...f695 | |
| 05/23/2026 | 3:12:16 PM | buy | $0.633 | $0.2614 | 7 | 2.89 | 2.42 | 0xf6...96dd | |
| 05/23/2026 | 3:05:02 PM | buy | $0.6759 | $0.2605 | 7.5 | 2.89 | 2.59 | 0x74...e13b | |
| 05/23/2026 | 3:00:48 PM | buy | $0.1889 | $0.2601 | 2.1 | 2.89 | 0.7264 | 0x88...c8c7 | |
| 05/23/2026 | 3:00:03 PM | buy | $0.3604 | $0.2604 | 4 | 2.89 | 1.38 | 0x8a...5b0c | |
| 05/23/2026 | 2:38:31 PM | buy | $0.4297 | $0.2588 | 4.8 | 2.89 | 1.66 | 0x94...80e4 | |
| 05/23/2026 | 2:37:39 PM | buy | $0.4481 | $0.2591 | 5 | 2.89 | 1.72 | 0x66...7612 | |
| 05/23/2026 | 2:36:36 PM | buy | $0.3582 | $0.2589 | 4 | 2.89 | 1.38 | 0xe0...7174 | |
| 05/23/2026 | 2:36:04 PM | buy | $0.4474 | $0.2586 | 5 | 2.89 | 1.72 | 0xeb...79a5 | |
| 05/23/2026 | 2:35:28 PM | buy | $0.4474 | $0.2586 | 5 | 2.89 | 1.72 | 0xe8...fbaf | |
| 05/23/2026 | 2:34:32 PM | sell | $23.16 | $0.2574 | 258.62 | 2.87 | 90 | 0x1b...21d2 | |
| 05/23/2026 | 2:34:32 PM | sell | $1.28 | $0.2574 | 14.36 | 2.87 | 5 | 0x1b...21d2 | |
| 05/23/2026 | 2:33:15 PM | sell | $347.95 | $0.2577 | 3,883.79 | 2.87 | 1,350 | 0x38...0a7b | |
| 05/23/2026 | 2:33:15 PM | sell | $30.32 | $0.258 | 338.46 | 2.88 | 117.51 | 0x38...0a7b | |
| 05/23/2026 | 2:31:58 PM | buy | $438.98 | $0.2592 | 4,900 | 2.89 | 1,693.18 | 0xa9...b4bd | |
| 05/23/2026 | 2:29:01 PM | buy | $1.95 | $0.2587 | 21.8 | 2.89 | 7.54 | 0x6d...e67e | |
| 05/23/2026 | 2:27:14 PM | sell | $441.41 | $0.2576 | 4,929.29 | 2.87 | 1,713.56 | 0x77...4a1c | |
| 05/23/2026 | 2:27:14 PM | sell | $25.13 | $0.2579 | 280.65 | 2.88 | 97.42 | 0x77...4a1c |