- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 2.31M
- Pooled WMATIC:
- $678,193.03
T3/WMATIC price stats on Polygon
As of July 23, 2026, the current price of T3 token on DEX Uniswap V2 is $0.02332. T3 price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $5,863.04. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $769,863.00. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $107,304.01. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $107,304.01.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 424 in the last 24 hours, 110 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $5,863.04 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 0.2948, captured at 9:10 AM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $0.02332 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:08:25 AM | sell | $17.62 | $0.02347 | 222.75 | 0.2967 | 750.72 | 0xd2...05b8 | |
| 07/23/2026 | 9:08:25 AM | sell | $315.24 | $0.02332 | 3,984.94 | 0.2948 | 13,513.11 | 0xd2...05b8 | |
| 07/23/2026 | 9:07:39 AM | sell | $4.68 | $0.02353 | 59.34 | 0.2977 | 199.3 | 0xd5...1c58 | |
| 07/23/2026 | 9:07:39 AM | sell | $84.28 | $0.02349 | 1,066.48 | 0.2972 | 3,587.39 | 0xd5...1c58 | |
| 07/23/2026 | 9:04:19 AM | sell | $21.2 | $0.02356 | 268.12 | 0.2979 | 900 | 0x73...e93e | |
| 07/23/2026 | 9:04:19 AM | sell | $2.06 | $0.02357 | 26.11 | 0.298 | 87.62 | 0x73...e93e | |
| 07/23/2026 | 8:59:10 AM | buy | $35.63 | $0.02367 | 451 | 0.2996 | 1,505.04 | 0xbb...726f | |
| 07/23/2026 | 8:33:48 AM | sell | $2.54 | $0.0236 | 32.09 | 0.2981 | 107.65 | 0xbd...a3fb | |
| 07/23/2026 | 8:33:48 AM | sell | $45.69 | $0.02358 | 577.27 | 0.2979 | 1,937.69 | 0xbd...a3fb | |
| 07/23/2026 | 8:09:24 AM | sell | $16.07 | $0.02363 | 202.82 | 0.2982 | 679.97 | 0x1f...c37c | |
| 07/23/2026 | 8:09:24 AM | sell | $0.8932 | $0.02364 | 11.27 | 0.2983 | 37.77 | 0x1f...c37c | |
| 07/23/2026 | 8:08:34 AM | sell | $42.59 | $0.02366 | 537.51 | 0.2986 | 1,800 | 0xcb...ada5 | |
| 07/23/2026 | 8:08:34 AM | sell | $2.36 | $0.02368 | 29.88 | 0.2988 | 100 | 0xcb...ada5 | |
| 07/23/2026 | 8:07:49 AM | sell | $1.09 | $0.02369 | 13.79 | 0.299 | 46.13 | 0x50...fffc | |
| 07/23/2026 | 8:07:49 AM | sell | $10.66 | $0.02369 | 134.52 | 0.2989 | 450 | 0x50...fffc | |
| 07/23/2026 | 8:05:40 AM | buy | $20.14 | $0.02382 | 254.23 | 0.3007 | 845.47 | 0xe2...1959 | |
| 07/23/2026 | 8:03:40 AM | sell | $21.32 | $0.02369 | 269.01 | 0.2989 | 900 | 0x10...5007 | |
| 07/23/2026 | 8:03:40 AM | sell | $1.18 | $0.0237 | 14.95 | 0.299 | 50 | 0x10...5007 | |
| 07/23/2026 | 8:00:58 AM | sell | $21.3 | $0.02367 | 269.24 | 0.2991 | 900 | 0x2a...ade4 | |
| 07/23/2026 | 8:00:58 AM | sell | $1.18 | $0.02367 | 14.96 | 0.2992 | 50 | 0x2a...ade4 |