- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 2.31M
- Pooled WMATIC:
- $544,742.4
T3/WMATIC price stats on Polygon
As of August 12, 2026, the current price of T3 token on DEX Uniswap V2 is $0.01764. T3 price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $950.79. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $582,441.47. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $81,470.19. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $81,470.19.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 61 in the last 24 hours, 9 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $950.79 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 0.236, captured at 6:49 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $0.01764 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:58:48 PM | buy | $8.83 | $0.01764 | 118.08 | 0.236 | 500.3 | 0x9d...beba | |
| 08/12/2026 | 5:51:06 PM | buy | $22.32 | $0.0176 | 299.1 | 0.2358 | 1,268.2 | 0xa4...19cd | |
| 08/12/2026 | 5:46:31 PM | buy | $5.98 | $0.01758 | 80.18 | 0.2356 | 340.22 | 0xcc...c9b6 | |
| 08/12/2026 | 5:45:27 PM | buy | $74.38 | $0.01754 | 997 | 0.2352 | 4,238.66 | 0xaf...33ff | |
| 08/12/2026 | 5:44:25 PM | buy | $9.96 | $0.01749 | 133.65 | 0.2347 | 569.38 | 0xca...0448 | |
| 08/12/2026 | 1:55:42 PM | buy | $1.49 | $0.01748 | 20 | 0.2346 | 85.22 | 0x77...551e | |
| 08/12/2026 | 1:54:37 PM | buy | $7.46 | $0.0175 | 100 | 0.2346 | 426.23 | 0x53...d6b5 | |
| 08/12/2026 | 1:34:45 PM | buy | $0.1495 | $0.01759 | 1.99 | 0.2345 | 8.5 | 0xa6...caa0 | |
| 08/12/2026 | 1:25:10 PM | sell | $0.1679 | $0.01755 | 2.23 | 0.2331 | 9.56 | 0x0f...fa55 | |
| 08/12/2026 | 1:25:10 PM | sell | $3.02 | $0.01755 | 40.14 | 0.2331 | 172.18 | 0x0f...fa55 | |
| 08/12/2026 | 1:18:03 PM | sell | $13.81 | $0.01759 | 183.21 | 0.2332 | 785.4 | 0x6c...5fc3 | |
| 08/12/2026 | 1:18:03 PM | sell | $0.768 | $0.0176 | 10.18 | 0.2333 | 43.63 | 0x6c...5fc3 | |
| 08/12/2026 | 9:55:39 AM | sell | $2.18 | $0.01765 | 28.94 | 0.2338 | 123.79 | 0x64...bec5 | |
| 08/12/2026 | 9:55:39 AM | sell | $39.3 | $0.01763 | 520.48 | 0.2335 | 2,228.23 | 0x64...bec5 | |
| 08/12/2026 | 9:55:13 AM | sell | $2.21 | $0.01769 | 29.28 | 0.2343 | 125 | 0xcd...fba2 | |
| 08/12/2026 | 9:55:13 AM | sell | $39.76 | $0.01767 | 526.64 | 0.234 | 2,250 | 0xcd...fba2 | |
| 08/12/2026 | 9:54:00 AM | sell | $15.91 | $0.01768 | 210.96 | 0.2344 | 900 | 0x37...907a | |
| 08/12/2026 | 9:54:00 AM | sell | $0.8844 | $0.01768 | 11.72 | 0.2345 | 50 | 0x37...907a | |
| 08/12/2026 | 9:52:57 AM | sell | $15.92 | $0.01769 | 211.13 | 0.2345 | 900 | 0x08...6afc | |
| 08/12/2026 | 9:52:57 AM | sell | $0.8851 | $0.0177 | 11.73 | 0.2346 | 50 | 0x08...6afc |