- WhatToFarm
- Polygon
- Uniswap V2
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 1.6M
- Pooled WMATIC:
- $9.59M
T3/WMATIC price stats on Polygon
As of January 22, 2026, the current price of T3 token on DEX Uniswap V2 is $0.7921. T3 price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $105,619.99. T3 token contract is 0xF125D03aA14e6544A2fE147AA997C6722d27300E with a market cap $26,139,741.47. The liquidity pool contract is 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 with total value locked (TVL) of $2,543,417.82. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xa631D042814547Cf15f6F60aE4F36591Fefe70a8 is $2,543,417.82.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 616 in the last 24 hours, 426 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $105,619.99 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 5.97, captured at 11:01 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $0.7921 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:48:06 PM | sell | $4.99 | $0.7921 | 37.61 | 5.97 | 6.3 | 0x2d...c298 | |
| 01/22/2026 | 10:48:06 PM | sell | $24.46 | $0.7921 | 184.44 | 5.97 | 30.88 | 0x2d...c298 | |
| 01/22/2026 | 10:44:32 PM | buy | $63.28 | $0.7919 | 480 | 6 | 79.9 | 0x22...a9ad | |
| 01/22/2026 | 10:41:18 PM | buy | $6.59 | $0.7919 | 50 | 6 | 8.32 | 0x73...5960 | |
| 01/22/2026 | 10:39:32 PM | buy | $2.9 | $0.7919 | 22 | 6 | 3.66 | 0xa9...5b4e | |
| 01/22/2026 | 10:36:30 PM | buy | $0.7937 | $0.7937 | 6 | 6 | 1 | 0x86...f197 | |
| 01/22/2026 | 10:34:30 PM | buy | $877.83 | $0.798 | 6,602.72 | 6 | 1,099.98 | 0x19...d713 | |
| 01/22/2026 | 10:34:14 PM | buy | $10.04 | $0.7925 | 76 | 5.99 | 12.67 | 0xd3...c50a | |
| 01/22/2026 | 10:29:52 PM | buy | $3.45 | $0.7986 | 25.92 | 5.99 | 4.32 | 0x7a...de00 | |
| 01/22/2026 | 10:24:54 PM | buy | $9.29 | $0.7986 | 69.79 | 5.99 | 11.63 | 0xdc...efb6 | |
| 01/22/2026 | 10:10:32 PM | buy | $0.0339 | $0.7946 | 0.2558 | 5.99 | 0.04266 | 0x3b...892e | |
| 01/22/2026 | 10:06:32 PM | sell | $15.29 | $0.7902 | 115.38 | 5.96 | 19.34 | 0xbd...fdb7 | |
| 01/22/2026 | 10:06:32 PM | sell | $74.66 | $0.7901 | 563.47 | 5.96 | 94.5 | 0xbd...fdb7 | |
| 01/22/2026 | 10:04:10 PM | buy | $5.95 | $0.7944 | 45 | 5.99 | 7.5 | 0xf7...a9e8 | |
| 01/22/2026 | 9:59:30 PM | buy | $2.12 | $0.7954 | 16 | 5.99 | 2.66 | 0x87...dd07 | |
| 01/22/2026 | 9:58:10 PM | buy | $0.5314 | $0.8008 | 3.98 | 5.99 | 0.6635 | 0x3a...b0e4 | |
| 01/22/2026 | 9:58:08 PM | buy | $2.4 | $0.8008 | 18 | 5.99 | 3 | 0x58...4df2 | |
| 01/22/2026 | 9:56:24 PM | buy | $266.98 | $0.8006 | 2,000 | 5.99 | 333.45 | 0xad...9dd5 | |
| 01/22/2026 | 9:42:08 PM | buy | $0.7972 | $0.7972 | 5.99 | 5.99 | 1 | 0xcd...4c82 | |
| 01/22/2026 | 9:34:50 PM | buy | $0.7992 | $0.7992 | 5.99 | 5.99 | 1 | 0xb6...9ab7 |