- WhatToFarm
- Polygon
- Uniswap
- SWIO-USDT LPs
Info about SWIO-USDT pair
- Pooled SWIO:
- 442,562.27
- Pooled USDT:
- $23,467.24
SWIO/USDT price stats on Polygon
As of October 5, 2024, the current price of SWIO token on DEX Uniswap is $0.05308. SWIO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $469.39. SWIO token contract is 0xbE75385304b3BCA6FD25B755e849f63b70E84793 with a market cap $7,953,879.18. The liquidity pool contract is 0x99B307A664b640004C39BECa33f4371F51eB6703 with total value locked (TVL) of $46,934.49. The SWIO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SWIO/USDT now?
The current liquidity of SWIO/USDT with the contract address 0x99B307A664b640004C39BECa33f4371F51eB6703 is $46,934.49.
How many transactions are there in the SWIO/USDT pool in the last 24 hours?
The total transactions of SWIO/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWIO/USDT pool in the last 24 hours?
SWIO/USDT pool has a trading volume of $469.39 in the last 24 hours.
What is the exchange rate of 1 SWIO to USDT?
The exchange rate of 1 SWIO to USDT is 0.05308, captured at 6:31 AM UTC.
How much is 1 SWIO in dollars?
The price of converting 1 SWIO to USD is $0.05308 today.
SWIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:34:59 AM | buy | $43.88 | $0.05308 | 43.88 | 0.05308 | 826.7 | 0x0b...7406 | |
| 10/05/2024 | 1:31:23 AM | buy | $43.96 | $0.05288 | 43.96 | 0.05288 | 831.3 | 0x54...0ea7 | |
| 10/04/2024 | 10:01:38 PM | buy | $47.34 | $0.05268 | 47.34 | 0.05268 | 898.7 | 0x30...1ad6 | |
| 10/04/2024 | 10:01:34 PM | buy | $29.95 | $0.0525 | 29.95 | 0.0525 | 570.5 | 0x00...8a40 | |
| 10/04/2024 | 10:01:34 PM | sell | $157.43 | $0.05247 | 157.43 | 0.05247 | 3,000 | 0x4e...7374 | |
| 10/04/2024 | 3:15:36 PM | buy | $73.75 | $0.05298 | 73.75 | 0.05298 | 1,391.92 | 0xb6...537b | |
| 10/04/2024 | 2:59:38 PM | sell | $73.04 | $0.05266 | 73.04 | 0.05266 | 1,387 | 0x12...2397 | |
| 10/03/2024 | 9:39:06 PM | buy | $47.26 | $0.05304 | 47.26 | 0.05304 | 891.05 | 0x13...0671 | |
| 10/03/2024 | 6:44:28 AM | buy | $35.68 | $0.05285 | 35.68 | 0.05285 | 675.22 | 0x0b...af9e | |
| 10/03/2024 | 1:57:14 AM | sell | $100.25 | $0.05268 | 100.25 | 0.05268 | 1,902.8 | 0xe9...e9ae | |
| 10/02/2024 | 12:13:10 PM | sell | $116.98 | $0.05317 | 116.98 | 0.05317 | 2,200 | 0xab...05bd | |
| 10/02/2024 | 12:06:24 PM | buy | $74.34 | $0.05359 | 74.34 | 0.05359 | 1,387.18 | 0x5a...272b | |
| 10/02/2024 | 10:06:24 AM | buy | $13.56 | $0.05339 | 13.56 | 0.05339 | 254 | 0x29...86f7 | |
| 10/02/2024 | 10:04:14 AM | sell | $75.45 | $0.05321 | 75.45 | 0.05321 | 1,417.94 | 0xb4...b83b | |
| 10/02/2024 | 10:03:28 AM | buy | $36.02 | $0.05362 | 36.02 | 0.05362 | 671.8 | 0xf6...a18e | |
| 10/02/2024 | 10:03:24 AM | buy | $120.5 | $0.05326 | 120.5 | 0.05326 | 2,262.2 | 0xed...05be | |
| 10/02/2024 | 10:03:24 AM | sell | $166.68 | $0.05305 | 166.68 | 0.05305 | 3,141.71 | 0x6a...3b6e | |
| 10/02/2024 | 10:03:18 AM | sell | $75.37 | $0.0536 | 75.37 | 0.0536 | 1,406.11 | 0x11...42d5 | |
| 10/02/2024 | 10:03:18 AM | sell | $85.33 | $0.05397 | 85.33 | 0.05397 | 1,581.14 | 0x11...7362 | |
| 10/02/2024 | 10:03:12 AM | sell | $75.23 | $0.05433 | 75.23 | 0.05433 | 1,384.53 | 0xce...9802 |