- WhatToFarm
- Polygon
- Uniswap
- stMEN-MEN LPs
Info about stMEN-MEN pair
- Pooled stMEN:
- 526,023.64
- Pooled MEN:
- $478,588.2
stMEN/MEN price stats on Polygon
As of November 20, 2024, the current price of stMEN token on DEX Uniswap is $0.09944. stMEN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,929.05. stMEN token contract is 0x2e6F7Ff2d397390221ae76e505bcC3529F750B1d with a market cap $225,172.92. The liquidity pool contract is 0x053C6E3B8Fa38B78fA06571D6B562dc4Ed3E05bE with total value locked (TVL) of $128,278.35. The stMEN/MEN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMEN/MEN now?
The current liquidity of stMEN/MEN with the contract address 0x053C6E3B8Fa38B78fA06571D6B562dc4Ed3E05bE is $128,278.35.
How many transactions are there in the stMEN/MEN pool in the last 24 hours?
The total transactions of stMEN/MEN is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the stMEN/MEN pool in the last 24 hours?
stMEN/MEN pool has a trading volume of $8,929.05 in the last 24 hours.
What is the exchange rate of 1 stMEN to MEN?
The exchange rate of 1 stMEN to MEN is 0.9123, captured at 6:41 PM UTC.
How much is 1 stMEN in dollars?
The price of converting 1 stMEN to USD is $0.09944 today.
stMEN-MEN price chart
| Date | Time | Price $ | Price MEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:13:57 PM | buy | $10.89 | $0.09944 | 100 | 0.9123 | 109.6 | 0x7f...5159 | |
| 11/20/2024 | 1:29:54 PM | sell | $111.4 | $0.09904 | 1,022.03 | 0.9086 | 1,124.78 | 0xd2...b5a8 | |
| 11/20/2024 | 1:03:41 PM | buy | $178.22 | $0.09951 | 1,635.07 | 0.9129 | 1,790.95 | 0xcb...298e | |
| 11/20/2024 | 1:02:15 PM | buy | $108.99 | $0.09896 | 1,000 | 0.9079 | 1,101.37 | 0x44...c685 | |
| 11/20/2024 | 1:00:17 PM | buy | $217.99 | $0.09834 | 2,000 | 0.9022 | 2,216.65 | 0x0b...70b8 | |
| 11/20/2024 | 12:58:51 PM | buy | $108.99 | $0.09772 | 1,000 | 0.8965 | 1,115.32 | 0xbe...645b | |
| 11/20/2024 | 12:54:33 PM | buy | $108.99 | $0.09731 | 1,000 | 0.8928 | 1,120.03 | 0xd3...945b | |
| 11/20/2024 | 12:49:07 PM | buy | $108.99 | $0.0969 | 1,000 | 0.889 | 1,124.78 | 0xac...08c7 | |
| 11/20/2024 | 12:48:35 PM | sell | $1,018.49 | $0.09803 | 9,344 | 0.8993 | 10,389.28 | 0x4e...6494 | |
| 11/20/2024 | 12:37:15 PM | buy | $93.48 | $0.1003 | 857.67 | 0.921 | 931.15 | 0x27...774a | |
| 11/20/2024 | 12:05:10 PM | sell | $266.74 | $0.1001 | 2,447.16 | 0.9186 | 2,664 | 0x49...a676 | |
| 11/20/2024 | 11:59:34 AM | sell | $702.59 | $0.1019 | 6,445.78 | 0.9356 | 6,889.1 | 0xa6...65df | |
| 11/20/2024 | 11:58:34 AM | sell | $113.19 | $0.1035 | 1,038.52 | 0.9501 | 1,093 | 0xc5...2b82 | |
| 11/20/2024 | 11:57:10 AM | sell | $111.38 | $0.104 | 1,021.91 | 0.9541 | 1,071 | 0xf3...b145 | |
| 11/20/2024 | 11:55:02 AM | buy | $1,089.99 | $0.1027 | 10,000 | 0.9423 | 10,611.87 | 0x66...c134 | |
| 11/20/2024 | 11:50:12 AM | buy | $1,089.99 | $0.09853 | 10,000 | 0.904 | 11,061.51 | 0x32...724f | |
| 11/20/2024 | 11:49:44 AM | sell | $146.68 | $0.09619 | 1,345.77 | 0.8825 | 1,524.91 | 0xb0...f778 | |
| 11/20/2024 | 11:49:16 AM | buy | $12.69 | $0.09702 | 116.48 | 0.8901 | 130.85 | 0x17...00f1 | |
| 11/20/2024 | 11:46:48 AM | buy | $108.99 | $0.09679 | 1,000 | 0.888 | 1,126.05 | 0xd5...9db2 | |
| 11/20/2024 | 11:40:26 AM | buy | $108.99 | $0.09638 | 1,000 | 0.8843 | 1,130.83 | 0x4c...ffc6 |