- WhatToFarm
- Polygon
- Uniswap
- RTK-WETH LPs
Info about RTK-WETH pair
- Pooled RTK:
- 470,020.15
- Pooled WETH:
- $23.75
RTK/WETH price stats on Polygon
As of March 17, 2025, the current price of RTK token on DEX Uniswap is $0.09597. RTK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,029.22. RTK token contract is 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 with a market cap $19,193,357.16. The liquidity pool contract is 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 with total value locked (TVL) of $90,354.96. The RTK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RTK/WETH now?
The current liquidity of RTK/WETH with the contract address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 is $90,354.96.
How many transactions are there in the RTK/WETH pool in the last 24 hours?
The total transactions of RTK/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RTK/WETH pool in the last 24 hours?
RTK/WETH pool has a trading volume of $1,029.22 in the last 24 hours.
What is the exchange rate of 1 RTK to WETH?
The exchange rate of 1 RTK to WETH is 0.00005047, captured at 11:50 AM UTC.
How much is 1 RTK in dollars?
The price of converting 1 RTK to USD is $0.09597 today.
RTK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:10:01 AM | sell | $67.64 | $0.09597 | 0.03557 | 0.00005047 | 704.87 | 0x82...1237 | |
| 03/17/2025 | 7:56:41 AM | sell | $166.49 | $0.09647 | 0.08755 | 0.00005073 | 1,725.86 | 0xe6...3c23 | |
| 03/17/2025 | 4:27:05 AM | sell | $14.07 | $0.09685 | 0.007401 | 0.00005093 | 145.3 | 0xaa...f3eb | |
| 03/17/2025 | 2:48:45 AM | sell | $205.68 | $0.09732 | 0.1081 | 0.00005118 | 2,113.34 | 0x27...a788 | |
| 03/17/2025 | 12:29:09 AM | sell | $125.5 | $0.09803 | 0.066 | 0.00005155 | 1,280.17 | 0x0b...05a6 | |
| 03/16/2025 | 3:29:44 PM | sell | $102.88 | $0.09852 | 0.0541 | 0.00005181 | 1,044.25 | 0x4f...1117 | |
| 03/16/2025 | 1:03:06 PM | sell | $35.39 | $0.09882 | 0.01861 | 0.00005197 | 358.15 | 0x1c...798e | |
| 03/16/2025 | 12:42:14 PM | sell | $35.08 | $0.09897 | 0.01844 | 0.00005205 | 354.42 | 0x9c...b6d5 | |
| 03/16/2025 | 12:38:26 PM | buy | $70.53 | $0.09949 | 0.03709 | 0.00005232 | 708.85 | 0xa1...3aee | |
| 03/16/2025 | 12:36:08 PM | sell | $70.53 | $0.0989 | 0.03709 | 0.00005201 | 713.11 | 0x91...9939 | |
| 03/16/2025 | 11:34:00 AM | sell | $52.68 | $0.09916 | 0.0277 | 0.00005215 | 531.24 | 0xdd...583f | |
| 03/16/2025 | 11:05:22 AM | sell | $10.8 | $0.0993 | 0.005681 | 0.00005222 | 108.79 | 0x7b...7a83 | |
| 03/16/2025 | 10:25:18 AM | sell | $20.62 | $0.09937 | 0.01084 | 0.00005225 | 207.5 | 0x0a...21ce | |
| 03/16/2025 | 10:21:58 AM | sell | $51.27 | $0.09953 | 0.02696 | 0.00005234 | 515.17 | 0xfd...cc65 | |
| 03/16/2025 | 4:58:11 AM | sell | $41.19 | $0.09973 | 0.02166 | 0.00005244 | 413.04 | 0x49...1983 | |
| 03/15/2025 | 9:34:19 AM | sell | $95.85 | $0.1 | 0.0504 | 0.0000526 | 958.28 | 0xeb...2082 | |
| 03/15/2025 | 1:11:07 AM | sell | $47.81 | $0.1003 | 0.02514 | 0.00005276 | 476.52 | 0x1c...c7ad | |
| 03/14/2025 | 4:12:46 AM | sell | $16.45 | $0.1004 | 0.008652 | 0.00005284 | 163.73 | 0x1b...26e2 | |
| 03/13/2025 | 5:09:06 PM | sell | $102.68 | $0.1007 | 0.054 | 0.00005297 | 1,019.32 | 0x3e...af72 | |
| 03/13/2025 | 4:39:36 PM | buy | $13.31 | $0.1015 | 0.006999 | 0.00005339 | 131.08 | 0x78...1c26 |