- WhatToFarm
- Polygon
- Uniswap
- RTK-WETH LPs
Info about RTK-WETH pair
- Pooled RTK:
- 234,501.73
- Pooled WETH:
- $47.51
RTK/WETH price stats on Polygon
As of December 22, 2024, the current price of RTK token on DEX Uniswap is $0.6737. RTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RTK token contract is 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 with a market cap $128,291,644.81. The liquidity pool contract is 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 with total value locked (TVL) of $309,083.51. The RTK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RTK/WETH now?
The current liquidity of RTK/WETH with the contract address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 is $309,083.51.
How many transactions are there in the RTK/WETH pool in the last 24 hours?
The total transactions of RTK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RTK/WETH pool in the last 24 hours?
RTK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RTK to WETH?
The exchange rate of 1 RTK to WETH is 0.000202, captured at 6:12 AM UTC.
How much is 1 RTK in dollars?
The price of converting 1 RTK to USD is $0.6737 today.
RTK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:54:14 AM | sell | $39.64 | $0.6737 | 0.01189 | 0.000202 | 58.85 | 0xaf...03a0 | |
| 12/22/2024 | 1:33:54 AM | sell | $5.9 | $0.6782 | 0.001758 | 0.0002021 | 8.7 | 0x60...afc9 | |
| 12/21/2024 | 3:50:31 PM | buy | $14.08 | $0.6888 | 0.004158 | 0.0002033 | 20.45 | 0xac...a806 | |
| 12/21/2024 | 3:43:40 PM | sell | $37.85 | $0.6882 | 0.01111 | 0.0002021 | 55 | 0x8d...c2da | |
| 12/21/2024 | 2:13:05 PM | buy | $3.78 | $0.6915 | 0.001113 | 0.0002034 | 5.47 | 0x6d...425d | |
| 12/21/2024 | 11:28:43 AM | sell | $34 | $0.6953 | 0.00989 | 0.0002022 | 48.9 | 0xf8...c7b2 | |
| 12/21/2024 | 6:34:15 AM | sell | $196.28 | $0.7125 | 0.05578 | 0.0002025 | 275.47 | 0xa7...2449 | |
| 12/20/2024 | 4:48:18 PM | sell | $66.95 | $0.6899 | 0.01968 | 0.0002028 | 97.04 | 0xe8...91ca | |
| 12/20/2024 | 2:44:44 PM | sell | $186.92 | $0.6797 | 0.05586 | 0.0002031 | 275 | 0xd6...3d3b | |
| 12/20/2024 | 7:56:36 AM | sell | $28.54 | $0.6888 | 0.008431 | 0.0002034 | 41.44 | 0x0e...6719 | |
| 12/20/2024 | 3:55:53 AM | sell | $201.19 | $0.6957 | 0.05891 | 0.0002037 | 289.18 | 0xf2...08ee | |
| 12/20/2024 | 3:34:20 AM | sell | $254.62 | $0.6984 | 0.07447 | 0.0002042 | 364.53 | 0xf1...b554 | |
| 12/19/2024 | 8:22:33 AM | sell | $74.45 | $0.752 | 0.02026 | 0.0002047 | 99 | 0x6e...0990 | |
| 12/19/2024 | 7:38:46 AM | buy | $45.5 | $0.7597 | 0.01233 | 0.0002059 | 59.89 | 0x3a...b7d0 | |
| 12/18/2024 | 11:13:30 AM | sell | $70.55 | $0.7938 | 0.01819 | 0.0002047 | 88.87 | 0x21...7e39 | |
| 12/18/2024 | 8:24:26 AM | sell | $27.32 | $0.7883 | 0.0071 | 0.0002048 | 34.65 | 0x15...9965 | |
| 12/18/2024 | 7:56:04 AM | sell | $130.07 | $0.7883 | 0.03383 | 0.000205 | 165 | 0x84...d46c | |
| 12/17/2024 | 12:07:22 PM | sell | $135.6 | $0.8218 | 0.03388 | 0.0002053 | 165 | 0xe1...ea64 | |
| 12/17/2024 | 9:46:05 AM | buy | $759.69 | $0.8267 | 0.1892 | 0.0002059 | 918.88 | 0x3f...aeeb | |
| 12/17/2024 | 9:44:27 AM | buy | $911.27 | $0.8191 | 0.227 | 0.0002041 | 1,112.5 | 0xa2...b334 |