- WhatToFarm
- Polygon
- Uniswap
- RTK-WETH LPs
Info about RTK-WETH pair
- Pooled RTK:
- 178,071.89
- Pooled WETH:
- $62.22
RTK/WETH price stats on Polygon
As of October 5, 2024, the current price of RTK token on DEX Uniswap is $0.8407. RTK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,047.23. RTK token contract is 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 with a market cap $149,849,431.91. The liquidity pool contract is 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 with total value locked (TVL) of $282,987.04. The RTK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RTK/WETH now?
The current liquidity of RTK/WETH with the contract address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 is $282,987.04.
How many transactions are there in the RTK/WETH pool in the last 24 hours?
The total transactions of RTK/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RTK/WETH pool in the last 24 hours?
RTK/WETH pool has a trading volume of $1,047.23 in the last 24 hours.
What is the exchange rate of 1 RTK to WETH?
The exchange rate of 1 RTK to WETH is 0.0003497, captured at 5:49 AM UTC.
How much is 1 RTK in dollars?
The price of converting 1 RTK to USD is $0.8407 today.
RTK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:26:11 AM | buy | $299.83 | $0.8407 | 0.1247 | 0.0003497 | 356.64 | 0xbf...ec9d | |
| 10/05/2024 | 4:17:42 AM | sell | $96.61 | $0.8331 | 0.04026 | 0.0003472 | 115.96 | 0x44...a804 | |
| 10/05/2024 | 3:38:54 AM | buy | $34.17 | $0.8379 | 0.01425 | 0.0003494 | 40.78 | 0xf6...2eba | |
| 10/05/2024 | 2:29:52 AM | sell | $48.26 | $0.8393 | 0.01997 | 0.0003473 | 57.5 | 0x3e...f047 | |
| 10/04/2024 | 5:13:30 PM | sell | $111.08 | $0.8447 | 0.04572 | 0.0003477 | 131.5 | 0xe4...6b08 | |
| 10/04/2024 | 2:14:26 PM | sell | $27.11 | $0.8259 | 0.01142 | 0.000348 | 32.83 | 0xe0...ae8c | |
| 10/04/2024 | 11:06:11 AM | sell | $86.89 | $0.8275 | 0.03657 | 0.0003483 | 105 | 0x4b...6a94 | |
| 10/04/2024 | 11:04:57 AM | sell | $112.28 | $0.8286 | 0.04726 | 0.0003488 | 135.5 | 0x41...43c3 | |
| 10/04/2024 | 6:57:59 AM | sell | $125.17 | $0.8316 | 0.05258 | 0.0003493 | 150.5 | 0xa1...89c4 | |
| 10/04/2024 | 6:54:53 AM | sell | $105.79 | $0.8329 | 0.04443 | 0.0003499 | 127 | 0xe9...fe33 | |
| 10/04/2024 | 1:14:14 AM | sell | $41.04 | $0.8209 | 0.01751 | 0.0003502 | 50 | 0xee...f3d4 | |
| 10/03/2024 | 11:54:54 PM | sell | $21.39 | $0.8227 | 0.00911 | 0.0003504 | 26 | 0x3f...bb80 | |
| 10/03/2024 | 6:06:08 PM | sell | $12.37 | $0.8212 | 0.005281 | 0.0003504 | 15.06 | 0xb8...09ac | |
| 10/03/2024 | 4:15:17 PM | sell | $69.69 | $0.8199 | 0.0298 | 0.0003506 | 85 | 0xbb...7b34 | |
| 10/03/2024 | 4:11:05 PM | sell | $102.2 | $0.8208 | 0.04371 | 0.0003511 | 124.5 | 0x9b...9ac2 | |
| 10/03/2024 | 1:23:27 PM | sell | $232.13 | $0.8267 | 0.09881 | 0.0003519 | 280.79 | 0xd5...b58e | |
| 10/03/2024 | 10:14:37 AM | sell | $113.36 | $0.8305 | 0.04814 | 0.0003527 | 136.5 | 0x3c...9e13 | |
| 10/03/2024 | 9:20:07 AM | buy | $22.57 | $0.8337 | 0.009615 | 0.000355 | 27.08 | 0x16...5c55 | |
| 10/03/2024 | 8:53:39 AM | buy | $378.38 | $0.8339 | 0.1606 | 0.0003541 | 453.71 | 0x1f...7c19 | |
| 10/03/2024 | 6:53:09 AM | buy | $149.77 | $0.8432 | 0.06267 | 0.0003528 | 177.61 | 0x0c...b602 |