- WhatToFarm
- Polygon
- Uniswap
- RTK-WETH LPs
Info about RTK-WETH pair
- Pooled RTK:
- 182,401.47
- Pooled WETH:
- $61
RTK/WETH price stats on Polygon
As of November 21, 2024, the current price of RTK token on DEX Uniswap is $1.11. RTK price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $97,746.63. RTK token contract is 0x0052074d3eB1429F39E5eA529b54a650C21F5AA4 with a market cap $135,705,725.31. The liquidity pool contract is 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 with total value locked (TVL) of $327,012.66. The RTK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RTK/WETH now?
The current liquidity of RTK/WETH with the contract address 0x00658B2B740870c2B2F61617dc30E7e5F63AFe56 is $327,012.66.
How many transactions are there in the RTK/WETH pool in the last 24 hours?
The total transactions of RTK/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RTK/WETH pool in the last 24 hours?
RTK/WETH pool has a trading volume of $97,746.63 in the last 24 hours.
What is the exchange rate of 1 RTK to WETH?
The exchange rate of 1 RTK to WETH is 0.0003354, captured at 8:51 PM UTC.
How much is 1 RTK in dollars?
The price of converting 1 RTK to USD is $1.11 today.
RTK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:59:34 PM | buy | $0.8669 | $1.11 | 0.0002604 | 0.0003354 | 0.7762 | 0x3b...1912 | |
| 11/21/2024 | 11:00:01 AM | buy | $4,481.97 | $1.02 | 1.42 | 0.0003276 | 4,359.6 | 0x27...1bf6 | |
| 11/21/2024 | 10:59:29 AM | buy | $6,275.79 | $0.9703 | 2 | 0.0003092 | 6,467.44 | 0x40...50a8 | |
| 11/21/2024 | 10:58:53 AM | buy | $6,275.79 | $0.9053 | 2 | 0.0002885 | 6,932.18 | 0x0e...251d | |
| 11/21/2024 | 10:58:15 AM | buy | $6,275.79 | $0.8425 | 2 | 0.0002684 | 7,448.92 | 0x7c...a683 | |
| 11/21/2024 | 10:55:39 AM | buy | $3,137.89 | $0.7971 | 1 | 0.000254 | 3,936.53 | 0x57...3898 | |
| 11/21/2024 | 10:54:53 AM | buy | $3,137.89 | $0.7674 | 1 | 0.0002445 | 4,088.93 | 0x2b...1c31 | |
| 11/21/2024 | 10:54:13 AM | buy | $3,137.89 | $0.7382 | 1 | 0.0002352 | 4,250.37 | 0x89...3192 | |
| 11/21/2024 | 10:53:31 AM | buy | $3,138.53 | $0.7098 | 1 | 0.0002261 | 4,421.56 | 0x9e...c496 | |
| 11/21/2024 | 10:53:03 AM | buy | $3,138.53 | $0.6817 | 1 | 0.0002172 | 4,603.32 | 0x48...4187 | |
| 11/21/2024 | 10:52:25 AM | buy | $3,138.97 | $0.6544 | 1 | 0.0002084 | 4,796.52 | 0xd1...b961 | |
| 11/21/2024 | 10:51:57 AM | buy | $3,138.97 | $0.6275 | 1 | 0.0001999 | 5,002.16 | 0xb4...184b | |
| 11/21/2024 | 10:47:03 AM | buy | $20.98 | $0.6138 | 0.006691 | 0.0001956 | 34.19 | 0x6a...1ca4 | |
| 11/21/2024 | 10:32:42 AM | buy | $4.43 | $0.6112 | 0.001419 | 0.0001956 | 7.25 | 0x8e...1b42 | |
| 11/21/2024 | 10:24:26 AM | sell | $131.58 | $0.609 | 0.04205 | 0.0001946 | 216.04 | 0xed...61eb | |
| 11/21/2024 | 9:52:02 AM | sell | $11.72 | $0.6087 | 0.003752 | 0.0001948 | 19.25 | 0xc8...abc7 | |
| 11/21/2024 | 9:42:28 AM | buy | $19.85 | $0.6137 | 0.006341 | 0.000196 | 32.35 | 0x47...c302 | |
| 11/21/2024 | 9:29:50 AM | buy | $43.66 | $0.6145 | 0.01392 | 0.0001959 | 71.05 | 0x7c...c7ea | |
| 11/21/2024 | 9:28:18 AM | sell | $46,894.3 | $0.6128 | 14.94 | 0.0001952 | 58,070.98 | 0xc4...4151 | |
| 11/21/2024 | 9:22:44 AM | sell | $107.99 | $1.06 | 0.03441 | 0.00034 | 101.2 | 0xb0...6dd0 |