- WhatToFarm
- Polygon
- Uniswap
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 21.02
- Pooled WMATIC:
- $303.84
RNDR/WMATIC price stats on Polygon
As of October 6, 2024, the current price of RNDR token on DEX Uniswap is $5.45. RNDR price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.88. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,286,581.27. The liquidity pool contract is 0x20414c2447263aC528c670b76Ff124334FD355C2 with total value locked (TVL) of $228.78. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x20414c2447263aC528c670b76Ff124334FD355C2 is $228.78.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 14.49, captured at 2:41 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.45 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:25:24 PM | buy | $0.002524 | $5.45 | 0.006705 | 14.49 | 0.0004626 | 0xe3...d09d | |
| 10/05/2024 | 6:49:53 PM | sell | $0.3391 | $5.45 | 0.8973 | 14.44 | 0.06211 | 0x90...9921 | |
| 10/05/2024 | 4:06:46 PM | sell | $0.5969 | $5.55 | 1.56 | 14.56 | 0.1074 | 0x17...59ab | |
| 10/05/2024 | 2:12:30 PM | sell | $0.5496 | $5.61 | 1.44 | 14.7 | 0.09791 | 0x79...5810 | |
| 10/05/2024 | 1:59:23 AM | buy | $0.03837 | $5.7 | 0.1 | 14.86 | 0.006728 | 0x72...f50f | |
| 10/05/2024 | 1:34:25 AM | buy | $0.3165 | $5.67 | 0.8257 | 14.81 | 0.05572 | 0x4b...8749 | |
| 10/04/2024 | 10:55:40 PM | sell | $0.7661 | $5.67 | 1.99 | 14.78 | 0.135 | 0x39...dd9c | |
| 10/04/2024 | 8:12:54 PM | sell | $0.2682 | $5.73 | 0.6975 | 14.91 | 0.04676 | 0xfd...172f | |
| 10/04/2024 | 4:53:58 PM | buy | $0.03471 | $5.78 | 0.09024 | 15.03 | 0.006002 | 0xb1...6960 | |
| 10/04/2024 | 4:53:54 PM | buy | $0.002624 | $5.78 | 0.006821 | 15.02 | 0.0004538 | 0x27...a03f | |
| 10/04/2024 | 3:47:14 PM | buy | $0.5198 | $5.7 | 1.36 | 14.96 | 0.09104 | 0xe6...0132 | |
| 10/04/2024 | 3:01:42 PM | sell | $0.002575 | $5.62 | 0.006781 | 14.8 | 0.0004579 | 0x95...a58f | |
| 10/04/2024 | 3:00:18 PM | sell | $0.002576 | $5.62 | 0.006782 | 14.8 | 0.000458 | 0xf8...8f37 | |
| 10/04/2024 | 3:00:02 PM | sell | $0.002577 | $5.62 | 0.006784 | 14.8 | 0.0004581 | 0xd4...9a18 | |
| 10/04/2024 | 2:57:14 PM | sell | $0.002575 | $5.62 | 0.006785 | 14.81 | 0.0004581 | 0x29...14c6 | |
| 10/04/2024 | 2:52:16 PM | sell | $0.002578 | $5.62 | 0.006788 | 14.81 | 0.0004583 | 0xd6...d2cc | |
| 10/04/2024 | 2:50:44 PM | sell | $0.002579 | $5.62 | 0.00679 | 14.81 | 0.0004584 | 0x3d...bb5a | |
| 10/04/2024 | 2:30:46 PM | sell | $0.00255 | $5.59 | 0.006751 | 14.81 | 0.0004558 | 0x98...106b | |
| 10/04/2024 | 2:30:14 PM | sell | $0.002549 | $5.59 | 0.006753 | 14.81 | 0.0004559 | 0xf8...70ca | |
| 10/04/2024 | 2:29:54 PM | sell | $0.002555 | $5.6 | 0.006755 | 14.81 | 0.000456 | 0x71...85fa |