- WhatToFarm
- Polygon
- Uniswap
- PAXG-SDG LPs
Info about PAXG-SDG pair
- Pooled PAXG:
- 21.35
- Pooled SDG:
- $8.69M
PAXG/SDG price stats on Polygon
As of October 5, 2024, the current price of PAXG token on DEX Uniswap is $2,493.11. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x553d3D295e0f695B9228246232eDF400ed3560B5 with a market cap $620,663.71. The liquidity pool contract is 0x87da6A6e16e0A07B31AEd30C07E8FD329f8Fa44F with total value locked (TVL) of $109,501.70. The PAXG/SDG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAXG/SDG now?
The current liquidity of PAXG/SDG with the contract address 0x87da6A6e16e0A07B31AEd30C07E8FD329f8Fa44F is $109,501.70.
How many transactions are there in the PAXG/SDG pool in the last 24 hours?
The total transactions of PAXG/SDG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/SDG pool in the last 24 hours?
PAXG/SDG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to SDG?
The exchange rate of 1 PAXG to SDG is 407,785.21, captured at 5:50 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,493.11 today.
PAXG-SDG price chart
| Date | Time | Price $ | Price SDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 3:35:13 PM | buy | $30.56 | $2,493.11 | 5,000 | 407,785.21 | 0.01226 | 0x14...7ff2 | |
| 10/03/2024 | 9:03:37 AM | buy | $38.47 | $2,491.09 | 6,289.77 | 407,256.02 | 0.01544 | 0xa6...ae06 | |
| 10/02/2024 | 7:07:44 PM | buy | $43.27 | $2,502.08 | 7,032.14 | 406,632.08 | 0.01729 | 0x1e...59e4 | |
| 10/02/2024 | 7:06:44 PM | buy | $42.41 | $2,498.77 | 6,891.31 | 405,980.56 | 0.01697 | 0x2c...27cc | |
| 10/02/2024 | 1:31:24 PM | buy | $46.9 | $2,483.62 | 7,654.88 | 405,300.37 | 0.01888 | 0x1f...82b2 | |
| 10/02/2024 | 1:27:52 PM | buy | $323.74 | $2,468.98 | 52,774.38 | 402,474.22 | 0.1311 | 0xcc...6b48 | |
| 10/02/2024 | 1:05:24 PM | buy | $21.75 | $2,640.15 | 3,295.03 | 399,874.29 | 0.00824 | 0xe1...2ff7 | |
| 10/01/2024 | 1:36:50 PM | buy | $110.77 | $2,640.71 | 16,735.84 | 398,943.64 | 0.04195 | 0xdb...43a2 | |
| 10/01/2024 | 4:39:18 AM | sell | $77.75 | $2,658.42 | 11,591.05 | 396,320.24 | 0.02924 | 0xe1...e491 | |
| 09/30/2024 | 11:40:48 PM | buy | $117.08 | $2,621.29 | 17,795.78 | 398,420.66 | 0.04466 | 0x03...a869 | |
| 09/30/2024 | 11:01:48 PM | buy | $108.58 | $2,615.03 | 16,477.62 | 396,834.21 | 0.04152 | 0x1c...7539 | |
| 09/30/2024 | 5:12:49 PM | buy | $106.56 | $2,629.8 | 16,019.59 | 395,332.81 | 0.04052 | 0x28...74b5 | |
| 09/30/2024 | 10:12:17 AM | buy | $111.04 | $2,630.09 | 16,627.95 | 393,827.2 | 0.04222 | 0xf1...bdc8 | |
| 09/30/2024 | 9:42:19 AM | buy | $108.43 | $2,630.63 | 16,170.87 | 392,317.62 | 0.04121 | 0x27...8405 | |
| 09/30/2024 | 7:09:18 AM | buy | $179.36 | $2,621.33 | 26,709.71 | 390,346.99 | 0.06842 | 0x2a...190c | |
| 09/30/2024 | 7:09:18 AM | buy | $33.57 | $2,611.58 | 5,000 | 388,896.32 | 0.01285 | 0x2a...190c | |
| 09/30/2024 | 3:09:52 AM | buy | $117.55 | $2,628.53 | 17,346.95 | 387,872.68 | 0.04472 | 0xbc...21f5 | |
| 09/30/2024 | 1:52:58 AM | buy | $108.3 | $2,642.34 | 15,836.42 | 386,357.13 | 0.04098 | 0xce...85da | |
| 09/29/2024 | 3:22:14 PM | sell | $129.59 | $2,656.15 | 18,743.85 | 384,179.13 | 0.04878 | 0x7f...6b89 | |
| 09/29/2024 | 12:57:02 PM | buy | $109.73 | $2,642.92 | 16,052.68 | 386,617.77 | 0.04152 | 0x3f...1fd2 |