- WhatToFarm
- Polygon
- Uniswap
- ORBITO-WMATIC LPs
Info about ORBITO-WMATIC pair
- Pooled ORBITO:
- 2.42M
- Pooled WMATIC:
- $32,808.47
ORBITO/WMATIC price stats on Polygon
As of July 11, 2025, the current price of ORBITO token on DEX Uniswap is $0.002771. ORBITO price is down -75.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,729.64. ORBITO token contract is 0x9e8d7c6B4d0AE46741c0255709459EC136f5cd30 with a market cap $2,778,587.13. The liquidity pool contract is 0x2fc05aDf1BF0d5d302c36ab8499A0Af3D01ADF70 with total value locked (TVL) of $13,470.35. The ORBITO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBITO/WMATIC now?
The current liquidity of ORBITO/WMATIC with the contract address 0x2fc05aDf1BF0d5d302c36ab8499A0Af3D01ADF70 is $13,470.35.
How many transactions are there in the ORBITO/WMATIC pool in the last 24 hours?
The total transactions of ORBITO/WMATIC is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORBITO/WMATIC pool in the last 24 hours?
ORBITO/WMATIC pool has a trading volume of $6,729.64 in the last 24 hours.
What is the exchange rate of 1 ORBITO to WMATIC?
The exchange rate of 1 ORBITO to WMATIC is 0.01349, captured at 2:14 AM UTC.
How much is 1 ORBITO in dollars?
The price of converting 1 ORBITO to USD is $0.002771 today.
ORBITO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:24:28 PM | sell | $2.36 | $0.002771 | 11.51 | 0.01349 | 852.98 | 0xca...51bc | |
| 07/10/2025 | 4:22:48 PM | sell | $70.66 | $0.002798 | 344.51 | 0.01364 | 25,246.59 | 0x6d...f6e3 | |
| 07/10/2025 | 3:47:16 PM | sell | $18.93 | $0.002836 | 92.32 | 0.01382 | 6,676.59 | 0x58...53b4 | |
| 07/10/2025 | 3:45:32 PM | sell | $23.67 | $0.002856 | 115.32 | 0.01391 | 8,288.17 | 0x93...ced9 | |
| 07/10/2025 | 3:41:30 PM | sell | $47.35 | $0.002901 | 229.45 | 0.01405 | 16,320.37 | 0xff...d921 | |
| 07/10/2025 | 3:17:02 PM | sell | $14.18 | $0.00293 | 68.67 | 0.01418 | 4,841.2 | 0xd5...3828 | |
| 07/10/2025 | 3:16:38 PM | sell | $39.17 | $0.002952 | 189.64 | 0.01429 | 13,267.4 | 0x13...7cf3 | |
| 07/10/2025 | 3:16:12 PM | sell | $46.02 | $0.002989 | 222.82 | 0.01446 | 15,399.49 | 0xd3...01fe | |
| 07/10/2025 | 3:15:42 PM | sell | $20.11 | $0.003017 | 97.37 | 0.0146 | 6,666.56 | 0xdb...7e7d | |
| 07/10/2025 | 3:15:18 PM | sell | $47.04 | $0.003046 | 227.72 | 0.01474 | 15,443.1 | 0x6b...f5cc | |
| 07/10/2025 | 3:14:58 PM | sell | $39.31 | $0.003083 | 190.3 | 0.01492 | 12,749.1 | 0x61...ef56 | |
| 07/10/2025 | 3:14:42 PM | sell | $32.91 | $0.003114 | 159.32 | 0.01507 | 10,566.58 | 0x94...f6e0 | |
| 07/10/2025 | 3:14:18 PM | sell | $32.43 | $0.003143 | 157.02 | 0.01521 | 10,319.51 | 0xe3...c831 | |
| 07/10/2025 | 3:13:50 PM | sell | $35.05 | $0.003178 | 169.36 | 0.01535 | 11,026.33 | 0xba...9114 | |
| 07/10/2025 | 3:13:14 PM | sell | $115.51 | $0.003248 | 557.62 | 0.01568 | 35,561.96 | 0xd7...6c51 | |
| 07/10/2025 | 3:12:48 PM | sell | $51.52 | $0.003325 | 248.54 | 0.01604 | 15,494.15 | 0x68...9fe1 | |
| 07/10/2025 | 2:24:50 PM | sell | $16.42 | $0.003363 | 79.03 | 0.01618 | 4,882.1 | 0x1c...48bf | |
| 07/10/2025 | 2:12:44 PM | sell | $57.27 | $0.003393 | 275.94 | 0.01634 | 16,878.57 | 0xf0...95bd | |
| 07/10/2025 | 2:09:14 PM | sell | $90.53 | $0.00347 | 434.97 | 0.01667 | 26,088.77 | 0xf9...bd63 | |
| 07/10/2025 | 2:08:32 PM | sell | $216.11 | $0.003611 | 1,038.38 | 0.01735 | 59,842.56 | 0xf3...ec0d |