- WhatToFarm
- Polygon
- Uniswap
- ORBITO-WMATIC LPs
Info about ORBITO-WMATIC pair
- Pooled ORBITO:
- 1.02M
- Pooled WMATIC:
- $189,854.44
ORBITO/WMATIC price stats on Polygon
As of June 27, 2025, the current price of ORBITO token on DEX Uniswap is $0.0323. ORBITO price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,942.94. ORBITO token contract is 0x9e8d7c6B4d0AE46741c0255709459EC136f5cd30 with a market cap $32,396,729.99. The liquidity pool contract is 0x2fc05aDf1BF0d5d302c36ab8499A0Af3D01ADF70 with total value locked (TVL) of $66,004.48. The ORBITO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBITO/WMATIC now?
The current liquidity of ORBITO/WMATIC with the contract address 0x2fc05aDf1BF0d5d302c36ab8499A0Af3D01ADF70 is $66,004.48.
How many transactions are there in the ORBITO/WMATIC pool in the last 24 hours?
The total transactions of ORBITO/WMATIC is 65 in the last 24 hours, 63 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORBITO/WMATIC pool in the last 24 hours?
ORBITO/WMATIC pool has a trading volume of $1,942.94 in the last 24 hours.
What is the exchange rate of 1 ORBITO to WMATIC?
The exchange rate of 1 ORBITO to WMATIC is 0.1858, captured at 12:29 PM UTC.
How much is 1 ORBITO in dollars?
The price of converting 1 ORBITO to USD is $0.0323 today.
ORBITO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:26:11 PM | sell | $3.17 | $0.0323 | 18.26 | 0.1858 | 98.29 | 0x11...ace0 | |
| 06/27/2025 | 12:25:59 PM | sell | $6.83 | $0.03231 | 39.31 | 0.1858 | 211.51 | 0x4e...747e | |
| 06/27/2025 | 12:23:31 PM | buy | $166.17 | $0.03234 | 956.25 | 0.1861 | 5,138.26 | 0x7d...2251 | |
| 06/27/2025 | 12:21:39 PM | sell | $3.67 | $0.03199 | 21.13 | 0.184 | 114.81 | 0x9c...0e77 | |
| 06/27/2025 | 12:21:27 PM | sell | $4.59 | $0.03199 | 26.43 | 0.1841 | 143.56 | 0xec...4493 | |
| 06/27/2025 | 12:21:13 PM | sell | $2 | $0.032 | 11.55 | 0.1841 | 62.72 | 0xc0...e11c | |
| 06/27/2025 | 12:21:01 PM | sell | $4.69 | $0.03201 | 27 | 0.1842 | 146.6 | 0xaa...4f18 | |
| 06/27/2025 | 12:20:47 PM | sell | $3.93 | $0.03202 | 22.61 | 0.1842 | 122.73 | 0x52...e537 | |
| 06/27/2025 | 12:20:37 PM | sell | $3.28 | $0.03202 | 18.9 | 0.1843 | 102.57 | 0x19...9196 | |
| 06/27/2025 | 12:20:25 PM | sell | $3.23 | $0.03203 | 18.63 | 0.1843 | 101.06 | 0x03...72ef | |
| 06/27/2025 | 12:20:13 PM | sell | $3.49 | $0.03204 | 20.13 | 0.1843 | 109.18 | 0x67...e894 | |
| 06/27/2025 | 12:19:57 PM | sell | $11.55 | $0.03205 | 66.5 | 0.1844 | 360.51 | 0xdd...f4c5 | |
| 06/27/2025 | 12:19:33 PM | sell | $5.13 | $0.03207 | 29.56 | 0.1845 | 160.19 | 0x0f...303f | |
| 06/27/2025 | 11:56:37 AM | sell | $258.76 | $0.03234 | 1,488.98 | 0.1861 | 8,000 | 0xd2...1b80 | |
| 06/27/2025 | 11:34:47 AM | sell | $396.25 | $0.03302 | 2,280.17 | 0.19 | 12,000 | 0x36...1e12 | |
| 06/27/2025 | 7:29:47 AM | buy | $461.47 | $0.03324 | 2,648.4 | 0.1907 | 13,882.44 | 0xc6...8563 | |
| 06/27/2025 | 7:12:18 AM | sell | $6.99 | $0.03246 | 40.26 | 0.1869 | 215.35 | 0x45...9f1c | |
| 06/27/2025 | 7:12:02 AM | sell | $1.24 | $0.03247 | 7.15 | 0.187 | 38.26 | 0x01...9eb1 | |
| 06/27/2025 | 7:11:54 AM | sell | $2.48 | $0.03247 | 14.29 | 0.187 | 76.4 | 0x37...719c | |
| 06/27/2025 | 7:10:52 AM | sell | $1.81 | $0.03248 | 10.45 | 0.187 | 55.87 | 0xa4...a24f |