Info about ORBITO-WMATIC pair
- Pooled ORBITO:
- 384.71M
- Pooled WMATIC:
- $239.25
ORBITO/WMATIC price stats on Polygon
As of July 30, 2025, the current price of ORBITO token on DEX Uniswap V2 is $0.000000148. ORBITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORBITO token contract is 0x9e8d7c6B4d0AE46741c0255709459EC136f5cd30 with a market cap $148.10. The liquidity pool contract is 0x2fc05aDf1BF0d5d302c36ab8499A0Af3D01ADF70 with total value locked (TVL) of $113.95. The ORBITO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBITO/WMATIC now?
The current liquidity of ORBITO/WMATIC with the contract address 0x2fc05aDf1BF0d5d302c36ab8499A0Af3D01ADF70 is $113.95.
How many transactions are there in the ORBITO/WMATIC pool in the last 24 hours?
The total transactions of ORBITO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBITO/WMATIC pool in the last 24 hours?
ORBITO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORBITO to WMATIC?
The exchange rate of 1 ORBITO to WMATIC is 0.0000006219, captured at 5:58 PM UTC.
How much is 1 ORBITO in dollars?
The price of converting 1 ORBITO to USD is $0.000000148 today.
ORBITO-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 7:47:44 PM | sell | $8.75 | $0.06148 | 36.77 | 0.066219 | 51.39M | 0x82...8360 | |
07/19/2025 | 2:06:04 PM | sell | $0.4486 | $0.061945 | 1.91 | 0.068313 | 2.31M | 0x7a...30a9 | |
07/19/2025 | 4:53:16 AM | sell | $1.29 | $0.062047 | 5.38 | 0.068534 | 6.31M | 0xf7...0512 | |
07/19/2025 | 4:52:02 AM | sell | $2.58 | $0.062166 | 10.77 | 0.069031 | 11.93M | 0x8f...f69a | |
07/18/2025 | 10:59:20 PM | sell | $0.335 | $0.062209 | 1.42 | 0.06942 | 1.52M | 0x2a...1ac2 | |
07/18/2025 | 10:59:20 PM | buy | $4.68 | $0.062204 | 20 | 0.069402 | 22.53M | 0x5d...952a | |
07/18/2025 | 10:59:20 PM | buy | $0.2931 | $0.062204 | 1.25 | 0.069402 | 1.52M | 0x31...2e78 | |
07/18/2025 | 1:00:22 PM | sell | $11.82 | $0.062006 | 48.21 | 0.06818 | 50.25M | 0xae...628b | |
07/18/2025 | 11:36:22 AM | sell | $0.3668 | $0.062756 | 1.5 | 0.051133 | 1.33M | 0x50...673e | |
07/18/2025 | 11:36:22 AM | buy | $7.29 | $0.062752 | 30 | 0.051131 | 28.86M | 0xeb...c7bb | |
07/18/2025 | 11:36:22 AM | buy | $0.304 | $0.062752 | 1.25 | 0.051131 | 1.33M | 0x89...f6b3 | |
07/18/2025 | 11:32:02 AM | sell | $0.653 | $0.062283 | 2.68 | 0.069383 | 2.86M | 0xa0...9cb9 | |
07/18/2025 | 11:32:02 AM | buy | $10.02 | $0.062269 | 41.19 | 0.069325 | 50.25M | 0xea...7ef2 | |
07/18/2025 | 11:32:02 AM | buy | $0.4873 | $0.062269 | 2 | 0.069325 | 2.86M | 0xe8...424a | |
07/18/2025 | 11:29:08 AM | sell | $9.43 | $0.061683 | 38.83 | 0.066926 | 48.71M | 0x3f...8ae5 | |
07/18/2025 | 10:55:08 AM | sell | $0.001947 | $0.062268 | 0.007899 | 0.069199 | 8,587.44 | 0xd3...99b8 | |
07/18/2025 | 10:50:18 AM | sell | $31.23 | $0.06226 | 127.49 | 0.069227 | 96.29M | 0x5e...c67a | |
07/18/2025 | 10:47:46 AM | buy | $2.44 | $0.064571 | 10 | 0.051869 | 5.35M | 0x64...2339 | |
07/18/2025 | 10:45:38 AM | sell | $8.2 | $0.064451 | 33.53 | 0.051819 | 17.08M | 0xff...f34c | |
07/18/2025 | 10:43:56 AM | sell | $10.89 | $0.065213 | 44.54 | 0.052131 | 19.04M | 0x20...be33 |