- WhatToFarm
- Polygon
- Uniswap
- ORBD-WMATIC LPs
Info about ORBD-WMATIC pair
- Pooled ORBD:
- 53,073.52
- Pooled WMATIC:
- $130,047.85
ORBD/WMATIC price stats on Polygon
As of May 6, 2025, the current price of ORBD token on DEX Uniswap is $0.5344. ORBD price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $422.70. ORBD token contract is 0x8ce10FbfeDa4bbcE18494d2375115F9d9fdD6417 with a market cap $532,826,393.64. The liquidity pool contract is 0x0aAb690C9c4a854584bfc5469597cB46be23C5DA with total value locked (TVL) of $56,557.95. The ORBD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORBD/WMATIC now?
The current liquidity of ORBD/WMATIC with the contract address 0x0aAb690C9c4a854584bfc5469597cB46be23C5DA is $56,557.95.
How many transactions are there in the ORBD/WMATIC pool in the last 24 hours?
The total transactions of ORBD/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORBD/WMATIC pool in the last 24 hours?
ORBD/WMATIC pool has a trading volume of $422.70 in the last 24 hours.
What is the exchange rate of 1 ORBD to WMATIC?
The exchange rate of 1 ORBD to WMATIC is 2.45, captured at 2:15 PM UTC.
How much is 1 ORBD in dollars?
The price of converting 1 ORBD to USD is $0.5344 today.
ORBD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 2:12:52 PM | buy | $0.4999 | $0.5344 | 2.29 | 2.45 | 0.9354 | 0x69...d2c7 | |
| 05/06/2025 | 2:08:32 PM | buy | $0.4988 | $0.5327 | 2.3 | 2.45 | 0.9364 | 0xfa...f0ca | |
| 05/06/2025 | 2:04:42 PM | buy | $0.5 | $0.5334 | 2.3 | 2.45 | 0.9374 | 0x14...c4ab | |
| 05/06/2025 | 2:01:08 PM | buy | $0.5014 | $0.5329 | 2.31 | 2.45 | 0.9407 | 0x63...9058 | |
| 05/06/2025 | 1:47:44 PM | buy | $0.4996 | $0.5334 | 2.3 | 2.45 | 0.9365 | 0x5f...5791 | |
| 05/06/2025 | 12:57:00 PM | sell | $16.15 | $0.5305 | 74.41 | 2.44 | 30.44 | 0xe9...7385 | |
| 05/06/2025 | 12:56:06 PM | sell | $27.51 | $0.5315 | 126.71 | 2.44 | 51.76 | 0xe6...50a6 | |
| 05/06/2025 | 11:55:06 AM | sell | $19.69 | $0.53 | 91.09 | 2.45 | 37.15 | 0x82...61a4 | |
| 05/06/2025 | 11:53:48 AM | sell | $18.12 | $0.5304 | 83.88 | 2.45 | 34.16 | 0x65...c4bb | |
| 05/06/2025 | 11:53:34 AM | sell | $19.58 | $0.5313 | 90.6 | 2.45 | 36.85 | 0xf9...d704 | |
| 05/06/2025 | 11:53:20 AM | sell | $64.81 | $0.5331 | 299.78 | 2.46 | 121.57 | 0x29...4b1d | |
| 05/06/2025 | 11:53:06 AM | sell | $28.83 | $0.535 | 133.34 | 2.47 | 53.89 | 0xfb...b599 | |
| 05/06/2025 | 7:15:10 AM | sell | $95.78 | $0.5474 | 434.78 | 2.48 | 174.97 | 0xf2...cf07 | |
| 05/05/2025 | 11:25:53 PM | sell | $30.3 | $0.562 | 134.55 | 2.49 | 53.91 | 0xc2...a863 | |
| 05/05/2025 | 11:23:59 PM | sell | $40.62 | $0.5634 | 180.34 | 2.5 | 72.09 | 0x3e...b6ee | |
| 05/05/2025 | 6:07:20 PM | sell | $12.24 | $0.5657 | 54.25 | 2.5 | 21.64 | 0x6e...b791 | |
| 05/05/2025 | 6:06:42 PM | sell | $15.67 | $0.5654 | 69.53 | 2.5 | 27.71 | 0x0e...e83a | |
| 05/05/2025 | 6:05:56 PM | sell | $30.83 | $0.5663 | 136.78 | 2.51 | 54.44 | 0x9a...9d85 | |
| 05/05/2025 | 1:36:25 PM | sell | $463.24 | $0.5768 | 2,051.06 | 2.55 | 803 | 0x1e...e53c | |
| 05/05/2025 | 9:34:11 AM | sell | $10.35 | $0.6054 | 44.38 | 2.59 | 17.1 | 0x7a...c533 |