- WhatToFarm
- Polygon
- Uniswap
- MKR-AAVE LPs
Info about MKR-AAVE pair
- Pooled MKR:
- 0.02622
- Pooled AAVE:
- $0.8909
MKR/AAVE price stats on Polygon
As of November 23, 2024, the current price of MKR token on DEX Uniswap is $2,437.28. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $745,373.12. The liquidity pool contract is 0x865916c20C1ed5Fb2De71E376ABF0bC1cF8eFE73 with total value locked (TVL) of $132.79. The MKR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/AAVE now?
The current liquidity of MKR/AAVE with the contract address 0x865916c20C1ed5Fb2De71E376ABF0bC1cF8eFE73 is $132.79.
How many transactions are there in the MKR/AAVE pool in the last 24 hours?
The total transactions of MKR/AAVE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/AAVE pool in the last 24 hours?
MKR/AAVE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to AAVE?
The exchange rate of 1 MKR to AAVE is 32.66, captured at 8:54 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,437.28 today.
MKR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2024 | 9:14:55 PM | buy | $2.73 | $2,437.28 | 0.03667 | 32.66 | 0.001122 | 0x32...7266 | |
| 04/13/2024 | 7:19:37 PM | buy | $1.56 | $2,749.96 | 0.01751 | 30.68 | 0.0005708 | 0x76...2be0 | |
| 04/13/2024 | 4:06:12 AM | buy | $1.13 | $2,881.56 | 0.01171 | 29.63 | 0.0003951 | 0xd2...e653 | |
| 04/12/2024 | 10:03:15 PM | sell | $1.12 | $2,929.41 | 0.01133 | 29.44 | 0.0003848 | 0x6c...4eae | |
| 04/12/2024 | 8:19:37 PM | buy | $1.91 | $2,933.31 | 0.01912 | 29.34 | 0.0006516 | 0x7a...067a | |
| 04/12/2024 | 4:49:00 PM | buy | $1.45 | $3,132.98 | 0.01313 | 28.21 | 0.0004654 | 0xb8...2c33 | |
| 04/11/2024 | 10:30:36 AM | buy | $2.3 | $3,279.39 | 0.01905 | 27.1 | 0.0007028 | 0x97...4890 | |
| 04/10/2024 | 10:53:48 PM | sell | $0.9245 | $3,379.36 | 0.007264 | 26.55 | 0.0002735 | 0x0e...7137 | |
| 04/10/2024 | 6:55:02 PM | buy | $1.08 | $3,291.62 | 0.008759 | 26.66 | 0.0003285 | 0x94...0e45 | |
| 04/09/2024 | 5:52:29 PM | sell | $2.36 | $3,436.98 | 0.01849 | 26.83 | 0.0006894 | 0x51...5c77 | |
| 04/09/2024 | 9:10:41 AM | sell | $2.45 | $3,630.38 | 0.01898 | 28.11 | 0.0006752 | 0xe0...490d | |
| 04/09/2024 | 1:27:55 AM | buy | $1.68 | $3,642.51 | 0.01318 | 28.48 | 0.0004628 | 0xed...a76e | |
| 04/09/2024 | 1:25:21 AM | sell | $3.25 | $3,672.58 | 0.0255 | 28.74 | 0.000887 | 0xde...5236 | |
| 04/08/2024 | 12:15:03 AM | sell | $1.21 | $3,703.27 | 0.009833 | 30 | 0.0003277 | 0x63...9572 | |
| 04/07/2024 | 1:20:05 PM | buy | $1.46 | $3,668.63 | 0.01201 | 30.1 | 0.0003991 | 0xbd...aa19 | |
| 04/07/2024 | 8:13:50 AM | sell | $2.42 | $3,648.43 | 0.0201 | 30.21 | 0.0006651 | 0xaf...fea4 | |
| 04/06/2024 | 9:42:17 PM | sell | $1.38 | $3,692.6 | 0.01179 | 31.37 | 0.0003758 | 0x21...7963 | |
| 04/05/2024 | 5:05:06 PM | sell | $2.25 | $3,729.6 | 0.01965 | 32.53 | 0.0006039 | 0xc5...e646 | |
| 04/05/2024 | 4:13:33 PM | sell | $1.03 | $3,844.55 | 0.009094 | 33.62 | 0.0002704 | 0xcd...447a | |
| 04/04/2024 | 6:42:33 PM | buy | $0.6622 | $4,030.5 | 0.00558 | 33.96 | 0.0001643 | 0x3b...075b |