- WhatToFarm
- Polygon
- Uniswap
- K4R-USDC LPs
Info about K4R-USDC pair
- Pooled K4R:
- 729,440.52
- Pooled USDC:
- $91,418.93
K4R/USDC price stats on Polygon
As of November 21, 2024, the current price of K4R token on DEX Uniswap is $0.126. K4R price is down -16.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,752.65. K4R token contract is 0x87933562d2b1573aa28dAd3946b6D7734ab24956 with a market cap $12,552,380.44. The liquidity pool contract is 0x1f4dC727d55b206aeAdA925b65D7966F0C05BCBc with total value locked (TVL) of $183,124.30. The K4R/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of K4R/USDC now?
The current liquidity of K4R/USDC with the contract address 0x1f4dC727d55b206aeAdA925b65D7966F0C05BCBc is $183,124.30.
How many transactions are there in the K4R/USDC pool in the last 24 hours?
The total transactions of K4R/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the K4R/USDC pool in the last 24 hours?
K4R/USDC pool has a trading volume of $8,752.65 in the last 24 hours.
What is the exchange rate of 1 K4R to USDC?
The exchange rate of 1 K4R to USDC is 0.1258, captured at 5:03 PM UTC.
How much is 1 K4R in dollars?
The price of converting 1 K4R to USD is $0.126 today.
K4R-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:02:26 PM | sell | $630.05 | $0.126 | 629.06 | 0.1258 | 5,000 | 0xa1...e8bc | |
| 11/21/2024 | 5:01:56 PM | sell | $1,944.25 | $0.1296 | 1,940.37 | 0.1293 | 15,000 | 0x79...f440 | |
| 11/21/2024 | 4:59:32 PM | buy | $50.09 | $0.133 | 50 | 0.1328 | 376.47 | 0x1c...fa07 | |
| 11/21/2024 | 4:54:50 PM | sell | $0.9485 | $0.1317 | 0.95 | 0.1319 | 7.2 | 0x9e...8f19 | |
| 11/21/2024 | 4:52:06 PM | sell | $0.0002798 | $0.1317 | 0.00028 | 0.1318 | 0.002124 | 0xc5...55e7 | |
| 11/21/2024 | 4:50:10 PM | buy | $0.04728 | $0.133 | 0.04718 | 0.1327 | 0.3554 | 0xed...08bf | |
| 11/21/2024 | 4:48:18 PM | buy | $25.05 | $0.1329 | 25 | 0.1327 | 188.42 | 0x0d...a66f | |
| 11/21/2024 | 4:47:54 PM | sell | $3,190.17 | $0.1367 | 3,181.69 | 0.1363 | 23,333.33 | 0x3e...8f25 | |
| 11/21/2024 | 4:47:54 PM | buy | $0.001 | $0.133 | 0.000998 | 0.1326 | 0.007522 | 0xf0...0eb0 | |
| 11/21/2024 | 4:46:42 PM | buy | $0.0003027 | $0.1421 | 0.000302 | 0.1418 | 0.002129 | 0xdc...5fba | |
| 11/21/2024 | 4:46:02 PM | sell | $2,911.91 | $0.1455 | 2,904.14 | 0.1452 | 20,000 | 0x47...5ce8 | |
| 11/21/2024 | 4:43:09 PM | buy | $0.112 | $0.151 | 0.1118 | 0.1507 | 0.7417 | 0xbe...37d2 |