- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 9.22M
- Pooled WMATIC:
- $158,807.03
JpLink/WMATIC price stats on Polygon
As of November 27, 2024, the current price of JpLink token on DEX Uniswap is $0.00949. JpLink price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,517.30. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $104,703,766.25. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $175,609.97. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $175,609.97.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $2,517.30 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.01716, captured at 2:03 PM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.00949 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:25:36 AM | sell | $4.9 | $0.00949 | 8.87 | 0.01716 | 517 | 0x30...5ca3 | |
| 11/27/2024 | 4:06:49 AM | buy | $350.32 | $0.009078 | 665 | 0.01723 | 38,588.32 | 0x85...dbe3 | |
| 11/27/2024 | 4:06:49 AM | sell | $350.41 | $0.00908 | 665.18 | 0.01723 | 38,588.32 | 0xbf...dfbc | |
| 11/27/2024 | 4:06:49 AM | buy | $263.4 | $0.009145 | 500 | 0.01735 | 28,802.1 | 0xa5...a8eb | |
| 11/27/2024 | 2:02:59 AM | buy | $0.00005263 | $0.009032 | 0.0001 | 0.01716 | 0.005827 | 0x1f...b2b4 | |
| 11/26/2024 | 10:27:10 PM | buy | $264.15 | $0.009037 | 500 | 0.0171 | 29,227.59 | 0x35...d5b7 | |
| 11/26/2024 | 6:34:58 PM | buy | $0.5146 | $0.008777 | 1 | 0.01705 | 58.64 | 0x7d...9007 | |
| 11/26/2024 | 5:58:49 PM | buy | $351.23 | $0.008988 | 665 | 0.01701 | 39,078.09 | 0x96...2902 | |
| 11/26/2024 | 5:58:49 PM | buy | $264.08 | $0.009054 | 500 | 0.01714 | 29,166.31 | 0x43...c5a6 | |
| 11/26/2024 | 5:58:49 PM | sell | $351.34 | $0.00899 | 665.2 | 0.01702 | 39,078.09 | 0xf5...e668 | |
| 11/26/2024 | 5:58:05 PM | buy | $264.08 | $0.008921 | 500 | 0.01689 | 29,599.93 | 0xf0...5615 | |
| 11/26/2024 | 5:56:59 PM | buy | $52.81 | $0.008887 | 100 | 0.01682 | 5,942.59 | 0xed...1e89 | |
| 11/26/2024 | 8:18:53 AM | sell | $112.92 | $0.008901 | 212.35 | 0.01673 | 12,686 | 0x48...6328 | |
| 11/26/2024 | 7:39:11 AM | sell | $91.33 | $0.009156 | 167.35 | 0.01677 | 9,974 | 0xd0...1b02 | |
| 11/25/2024 | 4:00:24 PM | sell | $2.97 | $0.009913 | 5.03 | 0.01679 | 300 | 0xf4...c3e0 | |
| 11/25/2024 | 3:03:12 PM | sell | $4.85 | $0.00968 | 8.43 | 0.01679 | 502 | 0xb4...4a79 | |
| 11/25/2024 | 1:47:21 PM | buy | $206.04 | $0.009959 | 348.88 | 0.01686 | 20,688.27 | 0xce...9eae | |
| 11/25/2024 | 11:41:04 AM | sell | $9.98 | $0.009988 | 16.72 | 0.01672 | 1,000 | 0xac...fce6 | |
| 11/25/2024 | 11:32:28 AM | sell | $406.9 | $0.01017 | 672.05 | 0.0168 | 40,000 | 0x17...d118 | |
| 11/25/2024 | 11:25:22 AM | buy | $10.38 | $0.01035 | 17.01 | 0.01697 | 1,002.5 | 0xaa...445e |