- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 8.35M
- Pooled WMATIC:
- $185,468.73
JpLink/WMATIC price stats on Polygon
As of June 7, 2025, the current price of JpLink token on DEX Uniswap is $0.004806. JpLink price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,527.04. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $53,022,567.82. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $80,494.09. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $80,494.09.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 205 in the last 24 hours, 123 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $2,527.04 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.02214, captured at 6:04 AM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.004806 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:47:42 AM | sell | $4.56 | $0.004806 | 21.04 | 0.02214 | 950 | 0x4c...80e3 | |
| 06/07/2025 | 5:40:28 AM | sell | $2.05 | $0.004791 | 9.48 | 0.02215 | 428 | 0xd4...3f4c | |
| 06/07/2025 | 5:37:10 AM | buy | $4.32 | $0.00482 | 20 | 0.02228 | 897.47 | 0x36...e219 | |
| 06/07/2025 | 5:28:08 AM | buy | $11.67 | $0.004816 | 54 | 0.02227 | 2,424.15 | 0x21...57d4 | |
| 06/07/2025 | 5:22:16 AM | sell | $7.76 | $0.004787 | 35.93 | 0.02214 | 1,623 | 0x01...dcd6 | |
| 06/07/2025 | 5:04:14 AM | sell | $5.39 | $0.004794 | 24.91 | 0.02214 | 1,125 | 0x7f...ae71 | |
| 06/07/2025 | 4:55:16 AM | sell | $13.46 | $0.004796 | 62.21 | 0.02215 | 2,808 | 0x35...5b01 | |
| 06/07/2025 | 4:52:12 AM | buy | $3.46 | $0.004826 | 16 | 0.02229 | 717.58 | 0xc6...ba57 | |
| 06/07/2025 | 4:46:16 AM | sell | $1.34 | $0.004797 | 6.22 | 0.02216 | 281 | 0x7b...1a34 | |
| 06/07/2025 | 4:37:20 AM | sell | $12.11 | $0.004798 | 55.95 | 0.02216 | 2,524 | 0x29...0cd1 | |
| 06/07/2025 | 4:30:38 AM | sell | $25.2 | $0.004809 | 116.28 | 0.02219 | 5,240.2 | 0x71...5c2c | |
| 06/07/2025 | 4:29:10 AM | sell | $9.15 | $0.004813 | 42.21 | 0.0222 | 1,901 | 0x19...cae5 | |
| 06/07/2025 | 4:19:16 AM | sell | $1.64 | $0.004815 | 7.59 | 0.02221 | 342 | 0x97...b546 | |
| 06/07/2025 | 4:16:10 AM | buy | $19.26 | $0.004834 | 89 | 0.02233 | 3,984 | 0x63...5a2b | |
| 06/07/2025 | 4:10:42 AM | sell | $16.3 | $0.004805 | 75.33 | 0.0222 | 3,393 | 0xb1...0c98 | |
| 06/07/2025 | 3:58:22 AM | buy | $7.8 | $0.00484 | 36 | 0.02234 | 1,611.27 | 0x70...1a3a | |
| 06/07/2025 | 3:34:20 AM | sell | $12.51 | $0.004801 | 57.9 | 0.02221 | 2,607 | 0x21...f707 | |
| 06/07/2025 | 3:31:08 AM | buy | $20.96 | $0.004829 | 97 | 0.02234 | 4,341.89 | 0xbd...4fcd | |
| 06/07/2025 | 3:22:16 AM | buy | $16.15 | $0.004809 | 75 | 0.02231 | 3,360.24 | 0xc1...406e | |
| 06/07/2025 | 3:07:14 AM | sell | $8.78 | $0.004769 | 40.83 | 0.02218 | 1,841 | 0x7c...dc52 |