- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 6.67M
- Pooled WMATIC:
- $226,232.85
JpLink/WMATIC price stats on Polygon
As of April 2, 2025, the current price of JpLink token on DEX Uniswap is $0.006706. JpLink price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $18,056.91. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $73,665,847.99. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $89,389.28. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $89,389.28.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 244 in the last 24 hours, 126 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $18,056.91 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.03394, captured at 4:05 AM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.006706 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:58:10 AM | buy | $67.17 | $0.006706 | 340 | 0.03394 | 10,015.05 | 0x63...88ac | |
| 04/02/2025 | 3:50:26 AM | sell | $88.9 | $0.00667 | 450.01 | 0.03376 | 13,329 | 0x67...850a | |
| 04/02/2025 | 3:48:10 AM | buy | $62.03 | $0.006714 | 314 | 0.03398 | 9,239.04 | 0xd3...62ce | |
| 04/02/2025 | 3:40:20 AM | sell | $71.87 | $0.006675 | 363.82 | 0.03379 | 10,767 | 0x6f...48d7 | |
| 04/02/2025 | 3:38:10 AM | buy | $67.56 | $0.006716 | 342 | 0.03399 | 10,059.63 | 0xa1...5979 | |
| 04/02/2025 | 3:30:22 AM | sell | $86 | $0.006684 | 434.97 | 0.0338 | 12,866 | 0xc7...1e6d | |
| 04/02/2025 | 3:28:08 AM | buy | $70.35 | $0.006723 | 356 | 0.03402 | 10,463.36 | 0x17...a3cf | |
| 04/02/2025 | 3:20:22 AM | sell | $76.71 | $0.006684 | 388.2 | 0.03382 | 11,477 | 0x7c...ca5a | |
| 04/02/2025 | 3:18:08 AM | buy | $71.52 | $0.006724 | 362 | 0.03403 | 10,636.86 | 0x68...ba20 | |
| 04/02/2025 | 3:10:18 AM | sell | $68.48 | $0.006655 | 348.11 | 0.03382 | 10,291 | 0x51...aa71 | |
| 04/02/2025 | 3:08:10 AM | buy | $64.3 | $0.006692 | 327 | 0.03403 | 9,608.04 | 0x5b...397d | |
| 04/02/2025 | 3:00:18 AM | sell | $88.06 | $0.00664 | 448.86 | 0.03384 | 13,261 | 0x2a...8aff | |
| 04/02/2025 | 2:48:10 AM | buy | $76.84 | $0.006676 | 392 | 0.03406 | 11,508.69 | 0xd4...598f | |
| 04/02/2025 | 2:42:00 AM | sell | $102.55 | $0.006643 | 522.91 | 0.03387 | 15,435.6 | 0xf1...d0d3 | |
| 04/02/2025 | 2:40:12 AM | sell | $75.79 | $0.00667 | 386.49 | 0.03401 | 11,363 | 0x4e...0a81 | |
| 04/02/2025 | 2:30:20 AM | sell | $94.04 | $0.006695 | 479.58 | 0.03414 | 14,046 | 0xa6...274a | |
| 04/02/2025 | 2:28:08 AM | buy | $59.74 | $0.006733 | 305 | 0.03437 | 8,872.52 | 0x58...8365 | |
| 04/02/2025 | 2:18:08 AM | buy | $78.99 | $0.0067 | 404 | 0.03426 | 11,789.13 | 0x81...00f0 | |
| 04/02/2025 | 2:10:18 AM | sell | $3.34 | $0.006675 | 17.05 | 0.034 | 501.6 | 0xf4...68f6 | |
| 04/02/2025 | 2:08:18 AM | buy | $98.77 | $0.006743 | 500 | 0.03413 | 14,646.47 | 0xb9...1541 |