- WhatToFarm
- Polygon
- Uniswap V2
- WMATIC-JpLink LPs
Info about WMATIC-JpLink pair
- Pooled WMATIC:
- 101,208.32
- Pooled JpLink:
- $6.66M
WMATIC/JpLink price stats on Polygon
As of September 12, 2025, the current price of WMATIC token on DEX Uniswap V2 is $0.2703. WMATIC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,329.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,851,036.47. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $54,719.48. The WMATIC/JpLink trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/JpLink now?
The current liquidity of WMATIC/JpLink with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $54,719.48.
How many transactions are there in the WMATIC/JpLink pool in the last 24 hours?
The total transactions of WMATIC/JpLink is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WMATIC/JpLink pool in the last 24 hours?
WMATIC/JpLink pool has a trading volume of $2,329.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to JpLink?
The exchange rate of 1 WMATIC to JpLink is 66.01, captured at 2:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2703 today.
WMATIC-JpLink price chart
| Date | Time | Price $ | Price JpLink | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:34:07 PM | sell | $10.6 | $0.004094 | 39.23 | 0.01514 | 2,590 | 0x54...ce11 | |
| 09/12/2025 | 12:46:31 PM | buy | $27.08 | $0.004125 | 100 | 0.01522 | 6,566.32 | 0x42...d50d | |
| 09/12/2025 | 12:46:07 PM | buy | $27.07 | $0.004115 | 100 | 0.01519 | 6,579.3 | 0x3c...ca40 | |
| 09/12/2025 | 12:45:37 PM | buy | $27.09 | $0.00411 | 100 | 0.01516 | 6,592.32 | 0x31...0fff | |
| 09/12/2025 | 12:44:59 PM | buy | $27.07 | $0.004099 | 100 | 0.01513 | 6,605.37 | 0x2f...b2cf | |
| 09/12/2025 | 12:44:41 PM | buy | $27.11 | $0.004097 | 100 | 0.0151 | 6,618.46 | 0x37...393d | |
| 09/12/2025 | 12:44:19 PM | buy | $27.1 | $0.004087 | 100 | 0.01507 | 6,631.6 | 0x75...2d59 | |
| 09/12/2025 | 12:37:53 PM | sell | $75.16 | $0.004062 | 277.78 | 0.01501 | 18,500 | 0x1e...94e2 | |
| 09/12/2025 | 11:44:53 AM | sell | $15.54 | $0.004089 | 57.24 | 0.01506 | 3,800 | 0xe5...8266 | |
| 09/12/2025 | 11:42:15 AM | sell | $20.2 | $0.00409 | 74.52 | 0.01508 | 4,940 | 0xe0...d4a4 | |
| 09/12/2025 | 11:04:33 AM | sell | $20.43 | $0.004075 | 75.76 | 0.0151 | 5,015 | 0x4a...df73 | |
| 09/12/2025 | 10:59:01 AM | sell | $12.06 | $0.004078 | 44.74 | 0.01512 | 2,958 | 0xdf...54a0 | |
| 09/12/2025 | 10:50:15 AM | sell | $12.15 | $0.004076 | 45.16 | 0.01513 | 2,983 | 0x8c...6e10 | |
| 09/12/2025 | 8:48:43 AM | sell | $17.85 | $0.004096 | 66.04 | 0.01515 | 4,358 | 0x49...1713 | |
| 09/12/2025 | 8:46:31 AM | sell | $67.53 | $0.004109 | 249.82 | 0.0152 | 16,432 | 0xcb...f23f | |
| 09/12/2025 | 7:30:19 AM | buy | $54.25 | $0.004151 | 200 | 0.0153 | 13,069.73 | 0x56...7708 | |
| 09/12/2025 | 7:29:55 AM | buy | $81.47 | $0.004135 | 300 | 0.01522 | 19,701.5 | 0x96...2281 | |
| 09/12/2025 | 7:29:03 AM | buy | $81.55 | $0.004115 | 300 | 0.01513 | 19,818.66 | 0x99...f7d1 | |
| 09/12/2025 | 7:26:07 AM | buy | $54.51 | $0.004106 | 200 | 0.01506 | 13,278.03 | 0x7d...f8cc | |
| 09/12/2025 | 7:25:33 AM | buy | $81.74 | $0.004083 | 300 | 0.01498 | 20,016.28 | 0x02...1f4e |