WhatToFarm
/
12 Swap

Info about JpLink-WMATIC pair

Price USD
$0.00374
Price
0.01704 WMATIC
TVL
$53,930.43
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
58
Buys
21
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JpLink:
7.23M
Pooled WMATIC:
$122,865.36

JpLink/WMATIC price stats on Polygon

As of July 30, 2025, the current price of JpLink token on DEX Uniswap V2 is $0.00374. JpLink price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,530.95. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $41,054,270.06. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $53,930.44. The JpLink/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $53,930.44.

The total transactions of JpLink/WMATIC is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

JpLink/WMATIC pool has a trading volume of $1,530.95 in the last 24 hours.

The exchange rate of 1 JpLink to WMATIC is 0.01704, captured at 4:34 PM UTC.

The price of converting 1 JpLink to USD is $0.00374 today.

JpLink-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/202510:49:29 AMbuy$21.94$0.003741000.017045,867.560x29...18c2
07/30/202510:25:19 AMsell$7.75$0.00370735.40.016932,0910xbb...7728
07/30/202510:22:55 AMsell$9.9$0.00370945.220.016942,6690x24...e1b9
07/30/202510:18:49 AMsell$68.82$0.00372314.360.0169918,5000xf1...3eef
07/30/202510:09:11 AMbuy$1.75$0.0037580.01713466.80x6c...26d8
07/30/202510:02:09 AMsell$8.74$0.003725400.017032,3480x5c...ee64
07/30/20259:59:53 AMsell$67.24$0.003735307.580.0170818,0000xa9...7b57
07/30/20259:56:17 AMsell$33.74$0.003749154.360.017159,0000x2a...35c5
07/30/20259:35:29 AMbuy$21.88$0.0037721000.017235,801.70x3e...8009
07/30/20259:35:01 AMbuy$21.88$0.0037661000.01725,810.810x3b...c9ae
07/30/20259:15:25 AMbuy$5.93$0.003781270.017191,570.480xf5...264b
07/30/20259:09:39 AMbuy$10.99$0.003778500.017182,910.060x46...db88
07/30/20259:09:01 AMbuy$21.99$0.0037741000.017165,826.980x8d...bc7f
07/30/20259:08:23 AMsell$9.34$0.0037542.490.017052,4920x9e...b306
07/30/20259:02:41 AMbuy$32.95$0.0037651500.017138,751.810xd7...0cbf
07/30/20259:02:19 AMbuy$21.97$0.0037591000.01715,846.020xa8...152a
07/30/20258:22:19 AMsell$33.47$0.003719153.090.017019,0000xc8...d546
07/30/20258:17:11 AMsell$11.92$0.00372554.520.017033,2000x4c...e307
07/30/20258:10:53 AMbuy$65.85$0.0037553000.017117,535.870x16...6779
07/30/20258:10:11 AMbuy$68.04$0.0037373100.0170218,207.730xbf...2fd5