- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 8.91M
- Pooled WMATIC:
- $165,015.23
JpLink/WMATIC price stats on Polygon
As of January 5, 2025, the current price of JpLink token on DEX Uniswap is $0.009626. JpLink price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,349.75. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $106,188,372.65. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $172,121.68. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $172,121.68.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $1,349.75 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.01845, captured at 6:22 AM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.009626 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 6:09:18 PM | sell | $19.22 | $0.009626 | 36.85 | 0.01845 | 1,996.9 | 0x86...5738 | |
| 01/04/2025 | 5:25:14 PM | sell | $19.78 | $0.009588 | 38.1 | 0.01846 | 2,063.4 | 0xcf...e763 | |
| 01/04/2025 | 1:26:11 PM | sell | $100.79 | $0.009716 | 191.84 | 0.01849 | 10,374 | 0x3b...c221 | |
| 01/04/2025 | 12:33:21 PM | sell | $28.9 | $0.009679 | 55.31 | 0.01852 | 2,986.8 | 0x98...38e9 | |
| 01/04/2025 | 12:24:35 PM | sell | $12.77 | $0.009644 | 24.55 | 0.01852 | 1,324.96 | 0x64...4a1e | |
| 01/04/2025 | 11:40:17 AM | buy | $51.82 | $0.009656 | 100 | 0.01863 | 5,366.97 | 0xd4...523f | |
| 01/04/2025 | 10:24:55 AM | sell | $19.26 | $0.009541 | 37.37 | 0.01851 | 2,018.75 | 0x9d...1368 | |
| 01/04/2025 | 9:42:18 AM | sell | $68.37 | $0.009625 | 131.64 | 0.01853 | 7,103.15 | 0xcb...4bec | |
| 01/04/2025 | 9:38:48 AM | sell | $212.2 | $0.009657 | 408.58 | 0.01859 | 21,974.45 | 0xbd...a347 | |
| 01/04/2025 | 9:37:44 AM | sell | $68.11 | $0.009688 | 131.13 | 0.01865 | 7,030 | 0x02...b6b4 | |
| 01/04/2025 | 9:35:12 AM | sell | $370.09 | $0.009739 | 712.47 | 0.01874 | 38,000 | 0x8c...8975 | |
| 01/04/2025 | 9:33:16 AM | sell | $21.54 | $0.00978 | 41.49 | 0.01883 | 2,203.05 | 0x80...30df | |
| 01/04/2025 | 9:30:02 AM | sell | $23.65 | $0.009785 | 45.56 | 0.01884 | 2,417.75 | 0xad...5e7f | |
| 01/04/2025 | 9:27:28 AM | sell | $93.08 | $0.009798 | 179.26 | 0.01886 | 9,500 | 0xae...0775 | |
| 01/04/2025 | 8:55:30 AM | sell | $47.38 | $0.009801 | 91.37 | 0.0189 | 4,834.55 | 0x14...46bf | |
| 01/04/2025 | 8:45:06 AM | sell | $61.96 | $0.009837 | 119.19 | 0.01892 | 6,298.5 | 0x0c...4e03 | |
| 01/04/2025 | 6:23:36 AM | sell | $6.16 | $0.009817 | 11.89 | 0.01893 | 627.95 | 0xf8...6fef | |
| 01/04/2025 | 5:34:00 AM | sell | $50.17 | $0.00978 | 97.22 | 0.01895 | 5,129.99 | 0x48...88f3 | |
| 01/03/2025 | 10:16:55 PM | sell | $19.31 | $0.009846 | 37.2 | 0.01896 | 1,961.75 | 0xcd...5b35 | |
| 01/03/2025 | 6:43:15 PM | sell | $55.09 | $0.009837 | 106.3 | 0.01898 | 5,600 | 0x96...579b |