WhatToFarm
/
12 Swap

Info about JpLink-WMATIC pair

Price USD
$0.004251
Price
0.01721 WMATIC
TVL
$62,988.09
MKT CAP
$46.9M
5m
0%
1h
-0.28%
4h
3.13%
24h
8.35%
Share
TXNS
46
Buys
27
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x16273dA31c6095A838b4aBD5e13994b19051FE41
JpLink:
0x45CC2a228a82d65EE886167D675607f9fDAa5975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JpLink:
7.39M
Pooled WMATIC:
$127,542.28

JpLink/WMATIC price stats on Polygon

As of July 18, 2025, the current price of JpLink token on DEX Uniswap V2 is $0.004251. JpLink price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,856.97. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $46,892,156.47. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $62,988.09. The JpLink/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $62,988.09.

The total transactions of JpLink/WMATIC is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

JpLink/WMATIC pool has a trading volume of $1,856.97 in the last 24 hours.

The exchange rate of 1 JpLink to WMATIC is 0.01721, captured at 4:13 AM UTC.

The price of converting 1 JpLink to USD is $0.004251 today.

JpLink-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20253:52:00 AMsell$6.78$0.00425127.460.017211,595.120xd4...50dc
07/18/20253:42:20 AMbuy$0.2246$0.0042630.91270.0173252.690x31...37f7
07/18/202512:35:46 AMsell$82.77$0.004138345.310.0172620,0000x61...59dd
07/18/202512:11:46 AMsell$36.94$0.0041041560.017339,0000x40...b47e
07/18/202512:11:08 AMsell$32.56$0.004114137.510.017377,9150xb1...b810
07/18/202512:10:34 AMsell$25.24$0.004121106.610.01746,1250x0f...d3fb
07/17/202511:14:42 PMsell$82.7$0.004135349.370.0174620,0000x53...902b
07/17/202511:13:46 PMbuy$94.64$0.0041564000.0175622,769.80x76...6b28
07/17/202511:11:02 PMsell$82.6$0.00413349.10.0174520,0000x58...4052
07/17/202510:43:18 PMbuy$4.04$0.004188170.0176965.580x35...1696
07/17/202510:35:06 PMbuy$13.05$0.004175550.017593,125.690xc0...520f
07/17/202510:27:24 PMsell$13.84$0.00414858.360.017493,3370xb6...45c4
07/17/20259:42:12 PMsell$1.97$0.0041098.410.01754810x24...18be
07/17/20259:40:24 PMbuy$15$0.004126640.017593,636.740x87...2fdc
07/17/20259:33:20 PMsell$4.08$0.00413217.290.017489890xd0...e5e7
07/17/20258:23:10 PMsell$2.08$0.0040039.110.017485210xd9...04a4
07/17/20258:01:12 PMbuy$6.71$0.004074290.017591,648.410x76...18e9
07/17/20257:54:32 PMsell$9$0.00408438.560.017482,2050x07...3108
07/17/20256:06:32 PMbuy$14.95$0.004104640.017573,642.160xba...8d35
07/17/20255:12:08 PMbuy$23.14$0.0040651000.017565,693.330x52...3f83