- WhatToFarm
- Polygon
- Uniswap V2
- WMATIC-JpLink LPs
Info about WMATIC-JpLink pair
- Pooled WMATIC:
- 104,000.68
- Pooled JpLink:
- $6.5M
WMATIC/JpLink price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Uniswap V2 is $0.2506. WMATIC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,596.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,439,135.28. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $52,127.12. The WMATIC/JpLink trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/JpLink now?
The current liquidity of WMATIC/JpLink with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $52,127.12.
How many transactions are there in the WMATIC/JpLink pool in the last 24 hours?
The total transactions of WMATIC/JpLink is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMATIC/JpLink pool in the last 24 hours?
WMATIC/JpLink pool has a trading volume of $2,596.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to JpLink?
The exchange rate of 1 WMATIC to JpLink is 62.34, captured at 3:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2506 today.
WMATIC-JpLink price chart
| Date | Time | Price $ | Price JpLink | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:00:40 PM | buy | $25.06 | $0.004019 | 100 | 0.01604 | 6,234.36 | 0x4c...183c | |
| 09/17/2025 | 2:59:26 PM | buy | $50.09 | $0.004006 | 200 | 0.01599 | 12,504.77 | 0xdf...3f09 | |
| 09/17/2025 | 2:57:56 PM | buy | $25.07 | $0.003999 | 100 | 0.01594 | 6,270.45 | 0xdf...3751 | |
| 09/17/2025 | 2:55:50 PM | buy | $25.1 | $0.003995 | 100 | 0.01591 | 6,282.55 | 0x8b...8893 | |
| 09/17/2025 | 2:53:34 PM | buy | $25.1 | $0.003988 | 100 | 0.01588 | 6,294.68 | 0x3b...7510 | |
| 09/17/2025 | 2:53:16 PM | buy | $25.1 | $0.00398 | 100 | 0.01585 | 6,306.85 | 0x08...5480 | |
| 09/17/2025 | 2:47:38 PM | buy | $4.77 | $0.003978 | 19 | 0.01583 | 1,199.67 | 0xd5...45bc | |
| 09/17/2025 | 2:46:28 PM | buy | $12.55 | $0.003975 | 50 | 0.01582 | 3,159.16 | 0x11...b30c | |
| 09/17/2025 | 2:45:06 PM | buy | $7.53 | $0.003973 | 30 | 0.01581 | 1,896.96 | 0xc2...1606 | |
| 09/17/2025 | 2:43:30 PM | buy | $15.07 | $0.00397 | 60 | 0.0158 | 3,797.23 | 0x3f...92ed | |
| 09/17/2025 | 2:43:02 PM | buy | $10.05 | $0.003966 | 40 | 0.01578 | 2,533.93 | 0x55...ff33 | |
| 09/17/2025 | 2:39:54 PM | sell | $79.06 | $0.003953 | 314.66 | 0.01573 | 20,000 | 0xe7...e8ad | |
| 09/17/2025 | 2:39:14 PM | buy | $17.54 | $0.003976 | 70 | 0.01586 | 4,412.1 | 0x54...2918 | |
| 09/17/2025 | 2:38:44 PM | buy | $12.53 | $0.003973 | 50 | 0.01584 | 3,155.15 | 0xde...5358 | |
| 09/17/2025 | 2:31:42 PM | sell | $35.62 | $0.003958 | 141.89 | 0.01576 | 9,000 | 0xc8...811a | |
| 09/17/2025 | 2:31:16 PM | sell | $4.32 | $0.003964 | 17.24 | 0.01579 | 1,092 | 0x8f...a219 | |
| 09/17/2025 | 2:25:40 PM | sell | $35.8 | $0.003978 | 142.33 | 0.01581 | 9,000 | 0x88...d0bf | |
| 09/17/2025 | 2:16:00 PM | buy | $25.17 | $0.004007 | 100 | 0.01591 | 6,282.67 | 0x39...a27a | |
| 09/17/2025 | 2:15:26 PM | buy | $12.58 | $0.004001 | 50 | 0.01589 | 3,145.88 | 0x7e...d441 | |
| 09/17/2025 | 2:15:00 PM | sell | $35.81 | $0.003979 | 142.31 | 0.01581 | 9,000 | 0x3f...30aa |