- WhatToFarm
- Polygon
- Uniswap V2
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 7.39M
- Pooled WMATIC:
- $127,542.28
JpLink/WMATIC price stats on Polygon
As of July 18, 2025, the current price of JpLink token on DEX Uniswap V2 is $0.004251. JpLink price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,856.97. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $46,892,156.47. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $62,988.09. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $62,988.09.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $1,856.97 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.01721, captured at 4:13 AM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.004251 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:52:00 AM | sell | $6.78 | $0.004251 | 27.46 | 0.01721 | 1,595.12 | 0xd4...50dc | |
| 07/18/2025 | 3:42:20 AM | buy | $0.2246 | $0.004263 | 0.9127 | 0.01732 | 52.69 | 0x31...37f7 | |
| 07/18/2025 | 12:35:46 AM | sell | $82.77 | $0.004138 | 345.31 | 0.01726 | 20,000 | 0x61...59dd | |
| 07/18/2025 | 12:11:46 AM | sell | $36.94 | $0.004104 | 156 | 0.01733 | 9,000 | 0x40...b47e | |
| 07/18/2025 | 12:11:08 AM | sell | $32.56 | $0.004114 | 137.51 | 0.01737 | 7,915 | 0xb1...b810 | |
| 07/18/2025 | 12:10:34 AM | sell | $25.24 | $0.004121 | 106.61 | 0.0174 | 6,125 | 0x0f...d3fb | |
| 07/17/2025 | 11:14:42 PM | sell | $82.7 | $0.004135 | 349.37 | 0.01746 | 20,000 | 0x53...902b | |
| 07/17/2025 | 11:13:46 PM | buy | $94.64 | $0.004156 | 400 | 0.01756 | 22,769.8 | 0x76...6b28 | |
| 07/17/2025 | 11:11:02 PM | sell | $82.6 | $0.00413 | 349.1 | 0.01745 | 20,000 | 0x58...4052 | |
| 07/17/2025 | 10:43:18 PM | buy | $4.04 | $0.004188 | 17 | 0.0176 | 965.58 | 0x35...1696 | |
| 07/17/2025 | 10:35:06 PM | buy | $13.05 | $0.004175 | 55 | 0.01759 | 3,125.69 | 0xc0...520f | |
| 07/17/2025 | 10:27:24 PM | sell | $13.84 | $0.004148 | 58.36 | 0.01749 | 3,337 | 0xb6...45c4 | |
| 07/17/2025 | 9:42:12 PM | sell | $1.97 | $0.004109 | 8.41 | 0.0175 | 481 | 0x24...18be | |
| 07/17/2025 | 9:40:24 PM | buy | $15 | $0.004126 | 64 | 0.01759 | 3,636.74 | 0x87...2fdc | |
| 07/17/2025 | 9:33:20 PM | sell | $4.08 | $0.004132 | 17.29 | 0.01748 | 989 | 0xd0...e5e7 | |
| 07/17/2025 | 8:23:10 PM | sell | $2.08 | $0.004003 | 9.11 | 0.01748 | 521 | 0xd9...04a4 | |
| 07/17/2025 | 8:01:12 PM | buy | $6.71 | $0.004074 | 29 | 0.01759 | 1,648.41 | 0x76...18e9 | |
| 07/17/2025 | 7:54:32 PM | sell | $9 | $0.004084 | 38.56 | 0.01748 | 2,205 | 0x07...3108 | |
| 07/17/2025 | 6:06:32 PM | buy | $14.95 | $0.004104 | 64 | 0.01757 | 3,642.16 | 0xba...8d35 | |
| 07/17/2025 | 5:12:08 PM | buy | $23.14 | $0.004065 | 100 | 0.01756 | 5,693.33 | 0x52...3f83 |