- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 7.57M
- Pooled WMATIC:
- $201,815.98
JpLink/WMATIC price stats on Polygon
As of April 23, 2025, the current price of JpLink token on DEX Uniswap is $0.005937. JpLink price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $4,375.19. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $65,150,755.70. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $89,696.49. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $89,696.49.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 326 in the last 24 hours, 185 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $4,375.19 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.02672, captured at 7:53 PM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.005937 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:42:08 PM | buy | $20.66 | $0.005937 | 93 | 0.02672 | 3,480.49 | 0x96...878d | |
| 04/23/2025 | 7:24:20 PM | buy | $1.79 | $0.005976 | 8 | 0.0267 | 299.54 | 0xee...583a | |
| 04/23/2025 | 7:17:36 PM | sell | $1.33 | $0.005944 | 5.94 | 0.02654 | 224 | 0x78...22c2 | |
| 04/23/2025 | 7:15:24 PM | buy | $17.01 | $0.005978 | 76 | 0.02669 | 2,846.71 | 0x66...0042 | |
| 04/23/2025 | 7:06:20 PM | buy | $4.94 | $0.006 | 22 | 0.02668 | 824.44 | 0x4e...4e20 | |
| 04/23/2025 | 6:59:09 PM | sell | $14.59 | $0.005968 | 64.89 | 0.02653 | 2,446 | 0x75...eb27 | |
| 04/23/2025 | 6:57:13 PM | buy | $5.84 | $0.006005 | 26 | 0.02669 | 973.95 | 0xb9...c5cd | |
| 04/23/2025 | 6:50:35 PM | sell | $15.03 | $0.00597 | 66.82 | 0.02654 | 2,518 | 0xa7...9746 | |
| 04/23/2025 | 6:48:09 PM | buy | $3.82 | $0.006008 | 17 | 0.0267 | 636.52 | 0x35...c2dd | |
| 04/23/2025 | 6:32:35 PM | sell | $9.92 | $0.005983 | 44.02 | 0.02655 | 1,658 | 0xaa...01b5 | |
| 04/23/2025 | 6:30:11 PM | buy | $8.11 | $0.006022 | 36 | 0.02671 | 1,347.7 | 0xb7...55be | |
| 04/23/2025 | 6:21:41 PM | buy | $6.1 | $0.006033 | 27 | 0.0267 | 1,011.09 | 0xee...12ff | |
| 04/23/2025 | 6:14:19 PM | sell | $16.37 | $0.005992 | 72.56 | 0.02654 | 2,733 | 0x06...8779 | |
| 04/23/2025 | 6:05:47 PM | sell | $20.49 | $0.005991 | 90.87 | 0.02657 | 3,420 | 0x9e...2e12 | |
| 04/23/2025 | 6:03:21 PM | buy | $1.57 | $0.006032 | 7 | 0.02674 | 261.75 | 0x03...158b | |
| 04/23/2025 | 5:57:41 PM | sell | $41.1 | $0.005993 | 182.46 | 0.0266 | 6,858.05 | 0xa2...7a45 | |
| 04/23/2025 | 5:56:37 PM | sell | $2.52 | $0.005998 | 11.21 | 0.02663 | 421 | 0x07...91c0 | |
| 04/23/2025 | 5:54:23 PM | buy | $5.85 | $0.006031 | 26 | 0.02678 | 970.52 | 0x3e...51f1 | |
| 04/23/2025 | 5:50:37 PM | sell | $21.22 | $0.005988 | 94.41 | 0.02663 | 3,544.2 | 0x06...baf1 | |
| 04/23/2025 | 5:47:25 PM | sell | $19.52 | $0.005994 | 86.86 | 0.02666 | 3,258 | 0x95...b98f |