- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 7.4M
- Pooled WMATIC:
- $200,005.75
JpLink/WMATIC price stats on Polygon
As of February 22, 2025, the current price of JpLink token on DEX Uniswap is $0.007974. JpLink price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $505.26. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $87,479,505.81. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $117,655.51. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $117,655.51.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $505.26 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.02711, captured at 12:09 PM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.007974 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:04:37 PM | buy | $16.17 | $0.007974 | 55 | 0.02711 | 2,028.63 | 0x07...d2ee | |
| 02/22/2025 | 11:05:17 AM | sell | $151.4 | $0.007968 | 513.21 | 0.02701 | 19,000 | 0xc8...5455 | |
| 02/22/2025 | 10:57:41 AM | sell | $4 | $0.007989 | 13.55 | 0.02708 | 500.65 | 0xb6...a1dd | |
| 02/22/2025 | 10:53:35 AM | sell | $25.82 | $0.007993 | 87.52 | 0.02709 | 3,230 | 0xba...32b2 | |
| 02/22/2025 | 10:39:31 AM | sell | $200.53 | $0.008021 | 680 | 0.0272 | 25,000 | 0xb7...e0dd | |
| 02/22/2025 | 10:35:59 AM | sell | $6.53 | $0.008049 | 22.17 | 0.02729 | 812.25 | 0xf7...2af7 | |
| 02/22/2025 | 9:02:22 AM | sell | $3.79 | $0.007997 | 12.96 | 0.0273 | 475 | 0x25...b3bf | |
| 02/22/2025 | 8:24:54 AM | sell | $7.14 | $0.007993 | 24.4 | 0.0273 | 893.95 | 0x41...c200 | |
| 02/22/2025 | 7:44:30 AM | sell | $8.02 | $0.008024 | 27.31 | 0.02731 | 1,000 | 0xca...2ac4 | |
| 02/22/2025 | 7:15:24 AM | sell | $76.69 | $0.008072 | 259.83 | 0.02735 | 9,500 | 0xa1...3791 | |
| 02/22/2025 | 6:18:20 AM | sell | $5.11 | $0.008153 | 17.19 | 0.02738 | 627.95 | 0x3b...e1c3 |