- WhatToFarm
- Polygon
- Uniswap V2
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 3.56M
- Pooled WMATIC:
- $74,870.75
JpLink/WMATIC price stats on Polygon
As of October 20, 2025, the current price of JpLink token on DEX Uniswap V2 is $0.00409. JpLink price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,609.34. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $44,992,300.30. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $29,124.81. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $29,124.81.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 161 in the last 24 hours, 119 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $2,609.34 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.02102, captured at 2:26 AM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.00409 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:19:49 AM | sell | $36.81 | $0.00409 | 189.21 | 0.02102 | 9,000 | 0x0c...c540 | |
| 10/20/2025 | 2:19:23 AM | buy | $290.94 | $0.004065 | 1,495.5 | 0.02089 | 71,561.57 | 0x8b...9990 | |
| 10/20/2025 | 2:19:23 AM | buy | $38.9 | $0.003974 | 200 | 0.02042 | 9,790.22 | 0xfc...54b4 | |
| 10/20/2025 | 2:19:23 AM | sell | $40.25 | $0.004111 | 206.92 | 0.02113 | 9,790.22 | 0x80...c95d | |
| 10/20/2025 | 2:06:07 AM | sell | $35.31 | $0.003923 | 182.71 | 0.0203 | 9,000 | 0x33...3c61 | |
| 10/20/2025 | 1:44:07 AM | buy | $6.55 | $0.003947 | 34 | 0.02046 | 1,661.34 | 0x33...da56 | |
| 10/20/2025 | 1:15:47 AM | buy | $38.21 | $0.003939 | 197.9 | 0.0204 | 9,700.72 | 0xc0...4e02 | |
| 10/20/2025 | 1:01:15 AM | sell | $14.06 | $0.003916 | 72.68 | 0.02024 | 3,590.22 | 0x3f...0210 | |
| 10/20/2025 | 12:59:09 AM | buy | $4.63 | $0.003937 | 24 | 0.02038 | 1,177.61 | 0x07...5db1 | |
| 10/20/2025 | 12:54:39 AM | buy | $13.15 | $0.00394 | 67.94 | 0.02035 | 3,338.28 | 0x14...e563 | |
| 10/20/2025 | 12:39:09 AM | buy | $1.02 | $0.003923 | 5.3 | 0.02033 | 260.94 | 0x60...6208 | |
| 10/20/2025 | 12:34:31 AM | sell | $38.87 | $0.003887 | 202.67 | 0.02026 | 10,000 | 0xcd...2ff9 | |
| 10/20/2025 | 12:26:29 AM | sell | $39.28 | $0.003928 | 203.79 | 0.02037 | 10,000 | 0xd4...8bf0 | |
| 10/20/2025 | 12:23:09 AM | buy | $7.29 | $0.003944 | 38 | 0.02054 | 1,849.3 | 0x4e...96fc | |
| 10/20/2025 | 12:14:07 AM | buy | $7.57 | $0.003987 | 39 | 0.02052 | 1,899.94 | 0xaa...d3bc | |
| 10/20/2025 | 12:05:11 AM | buy | $6.41 | $0.003989 | 33 | 0.0205 | 1,609.21 | 0x5f...7556 | |
| 10/19/2025 | 11:47:07 PM | buy | $5.25 | $0.003991 | 27 | 0.02049 | 1,317.69 | 0xae...2a39 | |
| 10/19/2025 | 11:38:07 PM | buy | $4.7 | $0.004017 | 24 | 0.02047 | 1,172.09 | 0x6d...1e17 | |
| 10/19/2025 | 11:29:10 PM | buy | $6.82 | $0.00399 | 35 | 0.02045 | 1,710.67 | 0x9b...590c | |
| 10/19/2025 | 11:20:08 PM | buy | $7.41 | $0.003986 | 38 | 0.02043 | 1,859.14 | 0xef...cad2 |