- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 6.94M
- Pooled WMATIC:
- $149,764.59
JpLink/WMATIC price stats on Polygon
As of July 5, 2025, the current price of JpLink token on DEX Uniswap is $0.003867. JpLink price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3,304.22. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $42,666,510.27. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $53,830.61. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $53,830.61.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $3,304.22 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.02152, captured at 3:48 AM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.003867 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:43:14 AM | sell | $5.43 | $0.003867 | 30.26 | 0.02152 | 1,406 | 0xd8...ac38 | |
| 07/05/2025 | 3:31:08 AM | buy | $8.44 | $0.003891 | 47 | 0.02164 | 2,170.94 | 0xdd...5ce6 | |
| 07/05/2025 | 3:25:16 AM | sell | $12.34 | $0.003869 | 68.67 | 0.02152 | 3,191 | 0x59...c702 | |
| 07/05/2025 | 3:16:16 AM | sell | $9.2 | $0.003872 | 51.22 | 0.02154 | 2,378 | 0xe1...da23 | |
| 07/05/2025 | 3:05:10 AM | sell | $1.33 | $0.003872 | 7.45 | 0.02154 | 346 | 0x43...87ca | |
| 07/05/2025 | 2:58:16 AM | sell | $1.94 | $0.003872 | 10.81 | 0.02155 | 502 | 0x89...067b | |
| 07/05/2025 | 2:57:20 AM | sell | $2.55 | $0.003873 | 14.23 | 0.02155 | 660.25 | 0x83...d096 | |
| 07/05/2025 | 2:55:10 AM | buy | $9.7 | $0.003895 | 54 | 0.02167 | 2,490.87 | 0x79...e251 | |
| 07/05/2025 | 2:51:54 AM | sell | $2.55 | $0.003871 | 14.22 | 0.02154 | 660.25 | 0x21...15df | |
| 07/05/2025 | 2:49:14 AM | sell | $8.42 | $0.003873 | 46.89 | 0.02155 | 2,176 | 0xf8...9ed3 | |
| 07/05/2025 | 2:46:10 AM | buy | $8.08 | $0.003896 | 45 | 0.02168 | 2,075.4 | 0xad...f094 | |
| 07/05/2025 | 2:37:08 AM | buy | $0.7188 | $0.003895 | 4 | 0.02167 | 184.54 | 0x6a...8dd1 | |
| 07/05/2025 | 2:31:18 AM | sell | $4.66 | $0.003876 | 25.94 | 0.02154 | 1,204 | 0xc2...150e | |
| 07/05/2025 | 2:28:08 AM | buy | $3.41 | $0.0039 | 19 | 0.02167 | 876.39 | 0x1d...7fa4 | |
| 07/05/2025 | 2:22:20 AM | sell | $7.93 | $0.003877 | 44.09 | 0.02155 | 2,046 | 0x42...931d | |
| 07/05/2025 | 2:19:16 AM | buy | $7.19 | $0.0039 | 40 | 0.02168 | 1,844.68 | 0x40...99cb | |
| 07/05/2025 | 2:13:48 AM | sell | $12.36 | $0.003878 | 68.72 | 0.02155 | 3,188 | 0x5f...b1d0 | |
| 07/05/2025 | 2:04:58 AM | sell | $8.43 | $0.003882 | 46.88 | 0.02157 | 2,173 | 0x64...76a9 | |
| 07/05/2025 | 2:01:30 AM | buy | $11.69 | $0.003905 | 65 | 0.0217 | 2,995.08 | 0x94...a927 | |
| 07/05/2025 | 1:56:08 AM | sell | $4.78 | $0.00388 | 26.61 | 0.02156 | 1,234 | 0xb9...48d0 |