- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 6.95M
- Pooled WMATIC:
- $158,429.57
JpLink/WMATIC price stats on Polygon
As of June 27, 2025, the current price of JpLink token on DEX Uniswap is $0.003952. JpLink price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,253.72. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $43,577,066.55. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $55,090.19. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $55,090.19.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 282 in the last 24 hours, 167 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $3,253.72 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.02273, captured at 5:52 PM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.003952 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:52:17 PM | sell | $19.56 | $0.003952 | 112.52 | 0.02273 | 4,950 | 0xa0...00ee | |
| 06/27/2025 | 5:49:15 PM | sell | $4.96 | $0.003956 | 28.57 | 0.02275 | 1,256 | 0x32...8628 | |
| 06/27/2025 | 5:46:11 PM | buy | $11.82 | $0.003979 | 68 | 0.02288 | 2,971.38 | 0x63...44e1 | |
| 06/27/2025 | 5:37:09 PM | buy | $10.81 | $0.003989 | 62 | 0.02286 | 2,711.42 | 0x86...9bd8 | |
| 06/27/2025 | 5:31:13 PM | sell | $1.9 | $0.00396 | 10.92 | 0.02272 | 481 | 0xb3...7083 | |
| 06/27/2025 | 5:28:13 PM | buy | $2.44 | $0.003989 | 14 | 0.02285 | 612.46 | 0x5e...25d1 | |
| 06/27/2025 | 5:22:21 PM | sell | $11.68 | $0.003971 | 66.84 | 0.02272 | 2,941 | 0x62...5edc | |
| 06/27/2025 | 5:13:33 PM | sell | $10.98 | $0.003973 | 62.87 | 0.02274 | 2,764 | 0xf7...e784 | |
| 06/27/2025 | 5:10:15 PM | buy | $11.52 | $0.003996 | 66 | 0.02288 | 2,884.05 | 0xec...90e0 | |
| 06/27/2025 | 5:05:35 PM | sell | $2.74 | $0.003983 | 15.66 | 0.02274 | 689 | 0xa5...7103 | |
| 06/27/2025 | 5:01:11 PM | buy | $1.4 | $0.004027 | 8 | 0.02287 | 349.67 | 0xf8...b87e | |
| 06/27/2025 | 4:59:09 PM | sell | $20.03 | $0.004006 | 113.78 | 0.02275 | 5,000 | 0xce...97ea | |
| 06/27/2025 | 4:55:59 PM | sell | $19.65 | $0.00401 | 111.66 | 0.02278 | 4,900 | 0xef...43df | |
| 06/27/2025 | 4:55:19 PM | sell | $5.29 | $0.004014 | 30.06 | 0.0228 | 1,318 | 0x36...1b71 | |
| 06/27/2025 | 4:54:03 PM | sell | $18.07 | $0.004017 | 102.72 | 0.02282 | 4,500 | 0x10...6263 | |
| 06/27/2025 | 4:52:11 PM | buy | $7.39 | $0.004043 | 42 | 0.02297 | 1,828.09 | 0xe5...bde5 | |
| 06/27/2025 | 4:46:15 PM | sell | $13.7 | $0.004022 | 77.84 | 0.02284 | 3,408 | 0x70...4fbe | |
| 06/27/2025 | 4:43:11 PM | buy | $9.86 | $0.004047 | 56 | 0.02298 | 2,436.56 | 0xb0...33ab | |
| 06/27/2025 | 4:37:15 PM | sell | $12.89 | $0.004023 | 73.2 | 0.02284 | 3,204 | 0xde...83ff | |
| 06/27/2025 | 4:34:11 PM | buy | $11.97 | $0.004047 | 68 | 0.02298 | 2,958.26 | 0x35...cd78 |