- WhatToFarm
- Polygon
- Uniswap V2
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 6.39M
- Pooled WMATIC:
- $104,941.99
JpLink/WMATIC price stats on Polygon
As of August 23, 2025, the current price of JpLink token on DEX Uniswap V2 is $0.004071. JpLink price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,412.85. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $44,888,077.49. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $52,165.22. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $52,165.22.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $1,412.85 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.01638, captured at 11:31 AM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.004071 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:03:53 AM | sell | $21.55 | $0.004071 | 86.7 | 0.01638 | 5,292.5 | 0xe8...0eed | |
| 08/23/2025 | 10:55:05 AM | sell | $36.74 | $0.004082 | 147.77 | 0.01641 | 9,000 | 0x2e...0a3e | |
| 08/23/2025 | 9:39:05 AM | sell | $73.8 | $0.0041 | 296.8 | 0.01648 | 18,000 | 0x26...c319 | |
| 08/23/2025 | 8:56:13 AM | sell | $6.32 | $0.004107 | 25.48 | 0.01653 | 1,541 | 0x84...389b | |
| 08/23/2025 | 8:45:29 AM | sell | $36.94 | $0.004105 | 149.1 | 0.01656 | 9,000 | 0x87...9116 | |
| 08/23/2025 | 7:57:03 AM | buy | $24.69 | $0.004138 | 99.5 | 0.01667 | 5,967.04 | 0x99...fdf1 | |
| 08/23/2025 | 7:56:19 AM | buy | $24.81 | $0.00413 | 100 | 0.01664 | 6,008.35 | 0x62...5100 | |
| 08/23/2025 | 7:21:59 AM | buy | $24.97 | $0.004149 | 100 | 0.01661 | 6,019.74 | 0xdd...63b1 | |
| 08/23/2025 | 7:21:27 AM | buy | $24.97 | $0.004141 | 100 | 0.01658 | 6,031.16 | 0xbe...b115 | |
| 08/23/2025 | 7:13:45 AM | sell | $12.29 | $0.004114 | 49.21 | 0.01647 | 2,987.8 | 0x0b...6617 | |
| 08/23/2025 | 6:55:11 AM | sell | $82.76 | $0.004138 | 330.65 | 0.01653 | 20,000 | 0xb9...471c | |
| 08/23/2025 | 6:13:37 AM | buy | $25.1 | $0.004185 | 100 | 0.01666 | 5,999.15 | 0xa1...e20a | |
| 08/23/2025 | 5:31:39 AM | buy | $24.94 | $0.004149 | 100 | 0.01663 | 6,010.51 | 0x8f...21d2 | |
| 08/23/2025 | 5:14:09 AM | buy | $6.72 | $0.00414 | 27 | 0.01661 | 1,624.79 | 0x87...c63d | |
| 08/23/2025 | 5:05:17 AM | sell | $12.95 | $0.004111 | 52.04 | 0.01652 | 3,150 | 0x1c...82b2 | |
| 08/23/2025 | 3:54:09 AM | sell | $34.96 | $0.004089 | 141.52 | 0.01655 | 8,550 | 0x54...ced9 | |
| 08/23/2025 | 3:02:13 AM | buy | $7.91 | $0.00412 | 32 | 0.01666 | 1,919.68 | 0xd5...882c | |
| 08/23/2025 | 2:53:11 AM | sell | $7.03 | $0.004092 | 28.48 | 0.01656 | 1,719 | 0x4c...af87 | |
| 08/23/2025 | 2:07:09 AM | buy | $6.23 | $0.004157 | 25 | 0.01666 | 1,499.75 | 0x74...b763 | |
| 08/23/2025 | 1:58:09 AM | sell | $13.76 | $0.004117 | 55.42 | 0.01657 | 3,344 | 0x5c...9209 |