- WhatToFarm
- Polygon
- Uniswap V2
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 7.23M
- Pooled WMATIC:
- $122,865.36
JpLink/WMATIC price stats on Polygon
As of July 30, 2025, the current price of JpLink token on DEX Uniswap V2 is $0.00374. JpLink price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,530.95. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $41,054,270.06. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $53,930.44. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $53,930.44.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $1,530.95 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.01704, captured at 4:34 PM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.00374 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:49:29 AM | buy | $21.94 | $0.00374 | 100 | 0.01704 | 5,867.56 | 0x29...18c2 | |
| 07/30/2025 | 10:25:19 AM | sell | $7.75 | $0.003707 | 35.4 | 0.01693 | 2,091 | 0xbb...7728 | |
| 07/30/2025 | 10:22:55 AM | sell | $9.9 | $0.003709 | 45.22 | 0.01694 | 2,669 | 0x24...e1b9 | |
| 07/30/2025 | 10:18:49 AM | sell | $68.82 | $0.00372 | 314.36 | 0.01699 | 18,500 | 0xf1...3eef | |
| 07/30/2025 | 10:09:11 AM | buy | $1.75 | $0.00375 | 8 | 0.01713 | 466.8 | 0x6c...26d8 | |
| 07/30/2025 | 10:02:09 AM | sell | $8.74 | $0.003725 | 40 | 0.01703 | 2,348 | 0x5c...ee64 | |
| 07/30/2025 | 9:59:53 AM | sell | $67.24 | $0.003735 | 307.58 | 0.01708 | 18,000 | 0xa9...7b57 | |
| 07/30/2025 | 9:56:17 AM | sell | $33.74 | $0.003749 | 154.36 | 0.01715 | 9,000 | 0x2a...35c5 | |
| 07/30/2025 | 9:35:29 AM | buy | $21.88 | $0.003772 | 100 | 0.01723 | 5,801.7 | 0x3e...8009 | |
| 07/30/2025 | 9:35:01 AM | buy | $21.88 | $0.003766 | 100 | 0.0172 | 5,810.81 | 0x3b...c9ae | |
| 07/30/2025 | 9:15:25 AM | buy | $5.93 | $0.003781 | 27 | 0.01719 | 1,570.48 | 0xf5...264b | |
| 07/30/2025 | 9:09:39 AM | buy | $10.99 | $0.003778 | 50 | 0.01718 | 2,910.06 | 0x46...db88 | |
| 07/30/2025 | 9:09:01 AM | buy | $21.99 | $0.003774 | 100 | 0.01716 | 5,826.98 | 0x8d...bc7f | |
| 07/30/2025 | 9:08:23 AM | sell | $9.34 | $0.00375 | 42.49 | 0.01705 | 2,492 | 0x9e...b306 | |
| 07/30/2025 | 9:02:41 AM | buy | $32.95 | $0.003765 | 150 | 0.01713 | 8,751.81 | 0xd7...0cbf | |
| 07/30/2025 | 9:02:19 AM | buy | $21.97 | $0.003759 | 100 | 0.0171 | 5,846.02 | 0xa8...152a | |
| 07/30/2025 | 8:22:19 AM | sell | $33.47 | $0.003719 | 153.09 | 0.01701 | 9,000 | 0xc8...d546 | |
| 07/30/2025 | 8:17:11 AM | sell | $11.92 | $0.003725 | 54.52 | 0.01703 | 3,200 | 0x4c...e307 | |
| 07/30/2025 | 8:10:53 AM | buy | $65.85 | $0.003755 | 300 | 0.0171 | 17,535.87 | 0x16...6779 | |
| 07/30/2025 | 8:10:11 AM | buy | $68.04 | $0.003737 | 310 | 0.01702 | 18,207.73 | 0xbf...2fd5 |