- WhatToFarm
- Polygon
- Uniswap
- JpLink-WMATIC LPs
Info about JpLink-WMATIC pair
- Pooled JpLink:
- 8.07M
- Pooled WMATIC:
- $190,656.14
JpLink/WMATIC price stats on Polygon
As of May 17, 2025, the current price of JpLink token on DEX Uniswap is $0.005449. JpLink price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,940.29. JpLink token contract is 0x45CC2a228a82d65EE886167D675607f9fDAa5975 with a market cap $60,106,254.32. The liquidity pool contract is 0x16273dA31c6095A838b4aBD5e13994b19051FE41 with total value locked (TVL) of $88,238.18. The JpLink/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JpLink/WMATIC now?
The current liquidity of JpLink/WMATIC with the contract address 0x16273dA31c6095A838b4aBD5e13994b19051FE41 is $88,238.18.
How many transactions are there in the JpLink/WMATIC pool in the last 24 hours?
The total transactions of JpLink/WMATIC is 264 in the last 24 hours, 148 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the JpLink/WMATIC pool in the last 24 hours?
JpLink/WMATIC pool has a trading volume of $6,940.29 in the last 24 hours.
What is the exchange rate of 1 JpLink to WMATIC?
The exchange rate of 1 JpLink to WMATIC is 0.02355, captured at 5:06 PM UTC.
How much is 1 JpLink in dollars?
The price of converting 1 JpLink to USD is $0.005449 today.
JpLink-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:04:16 PM | sell | $15.13 | $0.005449 | 65.42 | 0.02355 | 2,778 | 0x68...93df | |
| 05/17/2025 | 5:03:54 PM | sell | $219.03 | $0.005475 | 947.02 | 0.02367 | 40,000 | 0xb4...ec5b | |
| 05/17/2025 | 5:01:08 PM | buy | $23.08 | $0.005523 | 100 | 0.02392 | 4,179.87 | 0x5d...ca9d | |
| 05/17/2025 | 4:52:48 PM | sell | $51.76 | $0.005449 | 226.06 | 0.02379 | 9,500 | 0xda...4d13 | |
| 05/17/2025 | 4:52:10 PM | buy | $6.64 | $0.005489 | 29 | 0.02396 | 1,210.11 | 0x0a...36ec | |
| 05/17/2025 | 4:46:14 PM | sell | $6.32 | $0.005474 | 27.51 | 0.02382 | 1,155 | 0x38...8b31 | |
| 05/17/2025 | 4:37:18 PM | sell | $8.13 | $0.005492 | 35.29 | 0.02382 | 1,481 | 0x51...b3e1 | |
| 05/17/2025 | 4:36:48 PM | buy | $115.16 | $0.005508 | 500 | 0.02391 | 20,908.03 | 0x4b...a1e7 | |
| 05/17/2025 | 4:36:18 PM | buy | $115.27 | $0.005484 | 500 | 0.02378 | 21,017.43 | 0x52...df3a | |
| 05/17/2025 | 4:28:18 PM | sell | $10.14 | $0.005464 | 43.78 | 0.02359 | 1,856 | 0x93...e6e3 | |
| 05/17/2025 | 4:25:10 PM | buy | $19.71 | $0.005503 | 85 | 0.02372 | 3,582.24 | 0x01...46fb | |
| 05/17/2025 | 4:22:56 PM | buy | $116.14 | $0.005494 | 500 | 0.02365 | 21,136.79 | 0xb3...0ca1 | |
| 05/17/2025 | 4:21:16 PM | buy | $116 | $0.005459 | 500 | 0.02353 | 21,247.99 | 0x43...b1eb | |
| 05/17/2025 | 4:19:08 PM | sell | $2.48 | $0.005407 | 10.73 | 0.02333 | 460 | 0xae...ceaa | |
| 05/17/2025 | 4:17:48 PM | buy | $150.64 | $0.005475 | 650 | 0.02362 | 27,515.39 | 0x14...b78c | |
| 05/17/2025 | 4:17:48 PM | sell | $215.85 | $0.005434 | 931.34 | 0.02344 | 39,721.38 | 0xc6...4c92 | |
| 05/17/2025 | 4:17:48 PM | buy | $215.67 | $0.005429 | 930.57 | 0.02342 | 39,721.38 | 0xe5...d4f6 | |
| 05/17/2025 | 4:16:08 PM | buy | $5.56 | $0.005403 | 24 | 0.02331 | 1,029.58 | 0xff...381d | |
| 05/17/2025 | 4:07:08 PM | buy | $4.17 | $0.005403 | 18 | 0.0233 | 772.36 | 0x59...bf1c | |
| 05/17/2025 | 3:52:18 PM | sell | $7.11 | $0.005372 | 30.67 | 0.02316 | 1,324 | 0x0f...0f8f |