- WhatToFarm
- Polygon
- Uniswap
- FGHT-WMATIC LPs
Info about FGHT-WMATIC pair
- Pooled FGHT:
- 40.54M
- Pooled WMATIC:
- $140,532.22
FGHT/WMATIC price stats on Polygon
As of September 19, 2024, the current price of FGHT token on DEX Uniswap is $0.001379. FGHT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $565.43. FGHT token contract is 0xcA7b1242E3071cE3e836Bf976f0ee9F498c8C49F with a market cap $13,834,295.86. The liquidity pool contract is 0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f with total value locked (TVL) of $112,168.00. The FGHT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FGHT/WMATIC now?
The current liquidity of FGHT/WMATIC with the contract address 0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f is $112,168.00.
How many transactions are there in the FGHT/WMATIC pool in the last 24 hours?
The total transactions of FGHT/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FGHT/WMATIC pool in the last 24 hours?
FGHT/WMATIC pool has a trading volume of $565.43 in the last 24 hours.
What is the exchange rate of 1 FGHT to WMATIC?
The exchange rate of 1 FGHT to WMATIC is 0.003456, captured at 10:24 PM UTC.
How much is 1 FGHT in dollars?
The price of converting 1 FGHT to USD is $0.001379 today.
FGHT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:15:59 PM | sell | $3.3 | $0.001379 | 8.27 | 0.003456 | 2,393.61 | 0xad...4f52 | |
| 09/19/2024 | 2:16:49 AM | sell | $562.12 | $0.001365 | 1,437.87 | 0.003492 | 411,762.43 | 0xc3...72c6 | |
| 09/17/2024 | 1:34:54 PM | sell | $579.41 | $0.001367 | 1,510.15 | 0.003565 | 423,563.94 | 0x67...f8a1 | |
| 09/14/2024 | 8:22:06 PM | sell | $35.14 | $0.00145 | 87.32 | 0.003605 | 24,219.65 | 0x92...3198 | |
| 09/14/2024 | 11:57:43 AM | sell | $235.25 | $0.00148 | 575.66 | 0.003622 | 158,928.22 | 0xff...1000 | |
| 09/13/2024 | 4:08:20 PM | sell | $2,282.35 | $0.001596 | 5,394.85 | 0.003773 | 1.43M | 0xcc...11ff | |
| 09/13/2024 | 1:19:58 PM | sell | $1,199.93 | $0.001743 | 2,742.83 | 0.003986 | 688,040.17 | 0x62...64ea | |
| 09/13/2024 | 1:21:49 AM | sell | $356.28 | $0.001544 | 942.21 | 0.004084 | 230,665.95 | 0x8e...b96d | |
| 09/12/2024 | 8:48:40 AM | sell | $16.61 | $0.001562 | 43.7 | 0.004111 | 10,631.25 | 0x87...f460 | |
| 09/12/2024 | 4:55:44 AM | sell | $155.55 | $0.001561 | 410.67 | 0.004123 | 99,595.38 | 0x13...29cc | |
| 09/11/2024 | 3:24:11 PM | sell | $1,434.27 | $0.001593 | 3,814.54 | 0.004237 | 900,207.33 | 0x4b...a1dd | |
| 09/09/2024 | 6:26:31 PM | sell | $1.93 | $0.001659 | 5.07 | 0.004342 | 1,167.62 | 0xd4...086e | |
| 09/07/2024 | 6:12:28 AM | sell | $246.79 | $0.001632 | 659.36 | 0.004361 | 151,191.54 | 0x0d...7e6a | |
| 09/06/2024 | 12:25:28 PM | sell | $3,141.24 | $0.001719 | 8,426.36 | 0.004613 | 1.83M | 0xdb...3217 | |
| 09/06/2024 | 7:34:12 AM | sell | $1.43 | $0.001772 | 3.93 | 0.004859 | 809 | 0x02...2242 | |
| 09/05/2024 | 7:18:37 AM | sell | $28.79 | $0.001849 | 75.7 | 0.004861 | 15,572.17 | 0x0c...16ba | |
| 09/04/2024 | 10:34:16 PM | sell | $40.19 | $0.001851 | 105.67 | 0.004866 | 21,712.9 | 0x5c...31cd | |
| 09/04/2024 | 8:43:18 PM | sell | $90.57 | $0.00184 | 239.95 | 0.004877 | 49,201.26 | 0x6b...35c2 | |
| 09/04/2024 | 8:59:56 AM | sell | $113.85 | $0.001904 | 292.43 | 0.004892 | 59,769.84 | 0xbc...5c88 | |
| 09/01/2024 | 11:45:56 PM | sell | $816.41 | $0.001999 | 2,025.53 | 0.00496 | 408,317.72 | 0x5c...0f10 |