- WhatToFarm
- Polygon
- Uniswap
- FGHT-WMATIC LPs
Info about FGHT-WMATIC pair
- Pooled FGHT:
- 69.56M
- Pooled WMATIC:
- $82,032.51
FGHT/WMATIC price stats on Polygon
As of December 22, 2024, the current price of FGHT token on DEX Uniswap is $0.000708. FGHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FGHT token contract is 0xcA7b1242E3071cE3e836Bf976f0ee9F498c8C49F with a market cap $7,002,823.68. The liquidity pool contract is 0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f with total value locked (TVL) of $76,440.92. The FGHT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FGHT/WMATIC now?
The current liquidity of FGHT/WMATIC with the contract address 0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f is $76,440.92.
How many transactions are there in the FGHT/WMATIC pool in the last 24 hours?
The total transactions of FGHT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FGHT/WMATIC pool in the last 24 hours?
FGHT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FGHT to WMATIC?
The exchange rate of 1 FGHT to WMATIC is 0.001192, captured at 12:11 PM UTC.
How much is 1 FGHT in dollars?
The price of converting 1 FGHT to USD is $0.000708 today.
FGHT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 9:16:29 AM | sell | $685.33 | $0.000708 | 1,154.07 | 0.001192 | 967,936.09 | 0xe6...fe7e | |
| 12/12/2024 | 9:11:35 AM | sell | $493.97 | $0.000799 | 754.25 | 0.00122 | 618,204.61 | 0xe2...b98f | |
| 12/10/2024 | 5:35:17 AM | sell | $28.8 | $0.0007082 | 50.1 | 0.001231 | 40,674.15 | 0xb5...1775 | |
| 12/09/2024 | 5:20:14 PM | sell | $532.39 | $0.0007983 | 830.18 | 0.001244 | 666,907.55 | 0xec...0e1f | |
| 12/09/2024 | 5:31:42 AM | sell | $774.32 | $0.0008649 | 1,140.57 | 0.001274 | 895,208.37 | 0xd4...0d3d | |
| 12/08/2024 | 6:18:31 AM | sell | $4.73 | $0.0008859 | 6.9 | 0.001291 | 5,344.68 | 0x9b...39bc | |
| 12/07/2024 | 9:40:00 AM | sell | $659.67 | $0.0009186 | 937.49 | 0.001305 | 718,078.3 | 0x64...6d44 | |
| 12/06/2024 | 9:31:10 PM | sell | $854.19 | $0.000952 | 1,200.53 | 0.001338 | 897,203.37 | 0x53...b57d | |
| 12/06/2024 | 3:26:45 PM | sell | $834.8 | $0.0009625 | 1,192.51 | 0.001374 | 867,291.33 | 0xfd...4b02 | |
| 12/05/2024 | 10:47:20 AM | sell | $599.07 | $0.001002 | 840.89 | 0.001406 | 597,753.87 | 0xca...0199 | |
| 12/05/2024 | 9:13:14 AM | sell | $702.84 | $0.001022 | 987.25 | 0.001435 | 687,696.45 | 0x9a...0a7b | |
| 12/04/2024 | 4:29:46 PM | sell | $23.21 | $0.001046 | 32.2 | 0.001451 | 22,178.86 | 0x8c...ae22 | |
| 12/04/2024 | 10:20:38 AM | sell | $712.42 | $0.001053 | 992.93 | 0.001468 | 676,286.04 | 0x39...4f48 | |
| 12/03/2024 | 6:02:59 AM | sell | $744.74 | $0.001068 | 1,046.28 | 0.001501 | 697,007.11 | 0xcd...fb9e | |
| 12/02/2024 | 7:51:01 AM | sell | $740.73 | $0.0009404 | 1,211.4 | 0.001537 | 787,676.87 | 0x5e...f65e | |
| 12/01/2024 | 7:05:27 PM | sell | $1.42 | $0.0009245 | 2.4 | 0.001557 | 1,546.14 | 0xd2...ae45 | |
| 12/01/2024 | 3:02:34 AM | sell | $5.16 | $0.0009041 | 8.9 | 0.001558 | 5,713.23 | 0xec...0b3a | |
| 11/30/2024 | 11:31:56 PM | sell | $2.22 | $0.0009309 | 3.72 | 0.001558 | 2,391.4 | 0x56...cd6c | |
| 11/30/2024 | 4:54:24 PM | sell | $42.53 | $0.0009298 | 71.34 | 0.001559 | 45,745.22 | 0x32...617a | |
| 11/29/2024 | 11:52:57 PM | buy | $42.32 | $0.0009172 | 72.38 | 0.001569 | 46,137.39 | 0x56...6b86 |