- WhatToFarm
- Polygon
- Uniswap
- FGHT-WMATIC LPs
Info about FGHT-WMATIC pair
- Pooled FGHT:
- 53.8M
- Pooled WMATIC:
- $105,985.4
FGHT/WMATIC price stats on Polygon
As of November 21, 2024, the current price of FGHT token on DEX Uniswap is $0.0008833. FGHT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,406.24. FGHT token contract is 0xcA7b1242E3071cE3e836Bf976f0ee9F498c8C49F with a market cap $8,812,133.63. The liquidity pool contract is 0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f with total value locked (TVL) of $94,818.93. The FGHT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FGHT/WMATIC now?
The current liquidity of FGHT/WMATIC with the contract address 0xD5c2A00A50c6a3c75BD15f4DE6bbD493c996816f is $94,818.93.
How many transactions are there in the FGHT/WMATIC pool in the last 24 hours?
The total transactions of FGHT/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FGHT/WMATIC pool in the last 24 hours?
FGHT/WMATIC pool has a trading volume of $1,406.24 in the last 24 hours.
What is the exchange rate of 1 FGHT to WMATIC?
The exchange rate of 1 FGHT to WMATIC is 0.001974, captured at 5:18 PM UTC.
How much is 1 FGHT in dollars?
The price of converting 1 FGHT to USD is $0.0008833 today.
FGHT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:13:08 PM | buy | $29.52 | $0.0008833 | 66 | 0.001974 | 33,423.16 | 0x77...15d4 | |
| 11/21/2024 | 3:12:10 PM | buy | $29.52 | $0.0008822 | 66 | 0.001972 | 33,464.77 | 0xa2...6630 | |
| 11/21/2024 | 3:11:40 PM | buy | $29.53 | $0.0008815 | 66 | 0.001969 | 33,506.47 | 0xec...a3dc | |
| 11/21/2024 | 3:08:10 PM | sell | $388.61 | $0.0008861 | 865.13 | 0.001972 | 438,530.92 | 0x3e...5b9f | |
| 11/21/2024 | 5:49:23 AM | sell | $412.52 | $0.0008791 | 941.51 | 0.002006 | 469,224 | 0xaa...691f | |
| 11/20/2024 | 5:47:24 PM | sell | $516.51 | $0.000909 | 1,162.65 | 0.002046 | 568,202.28 | 0x2c...7c30 | |
| 11/20/2024 | 8:10:27 AM | sell | $0.4055 | $0.0008841 | 0.9487 | 0.002068 | 458.7 | 0xd6...8475 | |
| 11/20/2024 | 5:59:57 AM | sell | $614.59 | $0.0009026 | 1,426.85 | 0.002095 | 680,892.5 | 0xd9...dd77 | |
| 11/20/2024 | 5:51:53 AM | sell | $460.71 | $0.0009237 | 1,069.19 | 0.002143 | 498,754.98 | 0x38...41dc | |
| 11/20/2024 | 5:36:21 AM | sell | $593.81 | $0.0009462 | 1,375.22 | 0.002191 | 627,566.15 | 0x74...eed0 | |
| 11/20/2024 | 5:29:31 AM | sell | $567.95 | $0.0009689 | 1,315.63 | 0.002244 | 586,176.88 | 0x0f...e5f4 | |
| 11/19/2024 | 9:26:32 PM | sell | $54.69 | $0.0009696 | 128.22 | 0.002273 | 56,407.04 | 0xa4...52bc | |
| 11/16/2024 | 6:46:38 PM | sell | $10.19 | $0.0009589 | 24.19 | 0.002276 | 10,629.86 | 0xb4...3483 | |
| 11/15/2024 | 3:06:29 PM | buy | $18.07 | $0.0008349 | 49.56 | 0.002289 | 21,648.01 | 0x37...37de | |
| 11/15/2024 | 1:37:38 PM | sell | $6.14 | $0.0008452 | 16.54 | 0.002275 | 7,271.6 | 0xd5...a305 | |
| 11/15/2024 | 7:18:45 AM | sell | $562.59 | $0.0008291 | 1,565.1 | 0.002306 | 678,492.42 | 0x32...bbe2 | |
| 11/13/2024 | 12:43:27 PM | sell | $47.19 | $0.0008739 | 126.41 | 0.00234 | 54,001 | 0x56...0abc | |
| 11/09/2024 | 4:23:54 PM | sell | $6.96 | $0.0008849 | 18.43 | 0.002343 | 7,866.25 | 0x89...959e | |
| 10/28/2024 | 6:53:19 PM | sell | $7.16 | $0.0007385 | 22.75 | 0.002344 | 9,704.18 | 0x1e...ad5f | |
| 10/28/2024 | 1:19:43 PM | sell | $35.35 | $0.0007662 | 108.31 | 0.002347 | 46,140.72 | 0x75...84e8 |