WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001678
Price
0.065931 WETH
TVL
$83,524.66
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DOG:
24.81M
Pooled WETH:
$14.76

DOG/WETH price stats on Polygon

As of July 12, 2025, the current price of DOG token on DEX Uniswap is $0.001678. DOG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.19. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $51,445.87. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $83,524.67. The DOG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $83,524.67.

The total transactions of DOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $24.19 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000005931, captured at 2:15 AM UTC.

The price of converting 1 DOG to USD is $0.001678 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:28:58 AMsell$1.96$0.0016780.00069420.0659311,170.46
0x428...52E8
0xe2...424a
07/11/20258:32:18 PMbuy$22.22$0.0016870.0078550.06596413,171.56
0x016...0B4C
0x18...6b19
07/11/202512:02:08 AMbuy$23.46$0.0016850.0082950.06595713,924.01
0x7d9...df65
0x15...db64
07/10/20251:57:08 PMsell$0.931$0.0015510.00035510.065918600
0xad1...299C
0x33...cc42
07/10/20251:40:42 PMsell$0.01257$0.0015510.0547950.0659188.1
0x943...d588
0x79...7fe4
07/10/20259:23:04 AMbuy$5.14$0.0015610.001960.0659533,292.8
0x0a4...C3fD
0x8d...d84d
07/09/20258:55:32 AMbuy$0.9793$0.0015680.00037170.065952624.43
0xdB4...27cF
0xab...efc2
07/09/20257:33:07 AMbuy$0.04794$0.0015250.00001870.06595231.42
0x76b...8888
0x1b...de93
07/09/20256:02:32 AMbuy$11.95$0.0015250.0046620.065957,835.35
0x016...0B4C
0x08...58ea
07/09/20255:19:34 AMbuy$2.27$0.0015240.00088810.0659481,492.98
0x555...C35b
0x45...b791
07/09/20252:19:55 AMsell$0.7767$0.0015150.0003030.065912512.49
0x7cD...0F53
0xba...87de
07/08/202510:30:53 PMbuy$5.41$0.0015240.002110.0659473,549.03
0x0a4...C3fD
0xe0...284a
07/08/20251:38:55 AMsell$20.12$0.0015160.0078510.06591413,275.16
0x433...663C
0x3c...c3f7
07/08/202512:37:35 AMbuy$5.02$0.0015250.0019590.0659523,291.76
0x806...42FC
0xcc...90e0
07/07/20253:58:15 PMsell$10.58$0.0015160.0041280.0659176,976.89
0xcf1...f9C7
0x4b...96f1
07/06/20258:50:01 AMbuy$0.03599$0.0013660.000015690.06595426.34
0x6a6...61Aa
0x4d...3da4
07/04/20256:01:38 PMsell$1.35$0.0013580.00059190.0659191,000
0x197...48DD
0x36...1867
07/04/20251:10:54 PMsell$1.34$0.0013580.00058780.065919992.99
0x3D2...c21B
0x38...b0bb
07/04/202510:04:28 AMsell$0.04046$0.0013580.000017630.0659229.79
0x051...6666
0xc3...3a9c
07/03/20255:13:02 PMsell$0.01086$0.0013580.0547360.065928
0xa68...d9Ee
0x20...6cc6