WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004992
Price
0.062499 WETH
TVL
$38,290.76
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DOG:
38.41M
Pooled WETH:
$9.56

DOG/WETH price stats on Polygon

As of February 16, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0004992. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $21,793.24. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $38,290.76. The DOG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $38,290.76.

The total transactions of DOG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002499, captured at 10:16 AM UTC.

The price of converting 1 DOG to USD is $0.0004992 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:31:31 PMbuy$0.003932$0.00049920.0519680.0624997.87
0x3Bb...E7c7
0x9e...8a03
02/13/20266:52:11 AMbuy$1.98$0.0004830.0010250.0624984,104.17
0x66f...97a8
0xc6...9779
02/12/20261:48:19 PMbuy$0.09298$0.00049650.000046790.062498187.28
0xEe3...cA14
0xe4...e4d8
02/11/20263:25:27 PMsell$9.05$0.00047740.0047130.06248418,968.67
0xF14...1aBB
0x6d...f9ce
02/11/20263:25:27 PMbuy$192.15$0.00047550.10.062474404,060.76
0xFDf...AC85
0x21...0f36
02/11/20263:25:27 PMbuy$8.92$0.00047030.0046430.06244718,968.67
0x18e...4F46
0x96...a00e
02/05/20265:07:09 PMbuy$197.73$0.00047910.10.062423412,666.1
0xFDf...AC85
0xa3...d6f6
02/05/20265:07:09 PMsell$9.22$0.00048110.0046640.06243319,171.39
0x833...e2E8
0x6f...7990
02/05/20265:07:09 PMbuy$9.08$0.00047380.0045940.06239619,171.39
0x18e...4F46
0x82...a4d0
02/04/20268:14:49 PMbuy$0.1278$0.00075040.000040790.062395170.32
0x2ff...C6dc
0x42...1966
02/03/202612:32:54 AMsell$4.85$0.0007460.0015490.0623816,507.8
0xeEF...63A1
0xe5...8a7a
01/31/20264:33:06 PMsell$14.46$0.00074650.0046170.06238319,375.31
0xa66...B7A5
0xb3...b092
01/31/20264:33:06 PMbuy$14.24$0.00073510.0045460.06234619,375.31
0x18e...4F46
0x76...48b0
01/31/20264:33:06 PMbuy$313.29$0.00074340.10.062372421,412.74
0xFDf...AC85
0xdc...9e6f
01/29/20263:20:56 AMbuy$0.03918$0.00073480.00001250.06234553.32
0xe49...fAaC
0x4f...1033
01/28/20264:01:11 AMsell$311.71$0.00073820.099490.062356422,220.86
0x65A...7675
0xa0...e9a7
01/28/20263:09:27 AMsell$324.67$0.00075440.10360.062408430,325.97
0xFDf...AC85
0x57...4212
01/28/20263:09:21 AMsell$216.52$0.00076840.069110.062452281,789.97
0x65A...7675
0x53...ff08
01/28/20263:03:13 AMsell$102.07$0.00077660.032580.062478131,431.07
0xFDf...AC85
0x1f...0826
01/28/20263:01:31 AMsell$316.15$0.00078750.10090.062513401,442.2
0xFDf...AC85
0x15...5f15