WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003439
Price
0.062193 WETH
TVL
$28,158.47
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DOG:
40.88M
Pooled WETH:
$8.99

DOG/WETH price stats on Polygon

As of June 28, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0003439. DOG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.27. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $15,652.73. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $28,158.47. The DOG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $28,158.47.

The total transactions of DOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002193, captured at 7:41 PM UTC.

The price of converting 1 DOG to USD is $0.0003439 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20264:33:49 AMsell$0.3313$0.00034390.00021130.062193963.54
0xfc4...6A82
0xf4...4f3a
06/28/20263:14:52 AMsell$0.6962$0.00034390.00044410.0621932,024.45
0x1AF...59C8
0x0c...f82d
06/27/20261:11:02 PMsell$0.2401$0.0003480.00015130.062194690
0x1E6...D120
0xa6...42d3
06/21/20261:01:07 AMbuy$0.1597$0.0003850.000091580.062207414.9
0xF1a...25a3
0x93...3b86
06/15/20261:32:31 AMsell$0.6357$0.0003750.00037190.0621941,695.01
0xE50...dfb9
0xe4...4931
06/14/20262:54:10 AMbuy$9.98$0.00037050.0059430.06220626,941.54
0x433...FA00
0x16...ecc6
06/06/20265:02:24 AMbuy$10.89$0.0003320.0072250.06220232,801.77
0x1D8...c404
0x65...3778
05/30/202611:03:21 AMsell$0.3987$0.00044110.00019770.062187904.02
0xde1...ad71
0x9b...5cb1
05/28/202610:47:48 PMsell$0.1764$0.00043890.000087950.062187401.99
0xB01...9C2E
0xfe...b399
05/28/20268:21:07 PMsell$0.304$0.00044060.00015090.062188690
0xB42...EAD6
0xe0...0ec2
05/28/20266:25:02 PMsell$0.01806$0.00044160.0589480.06218840.89
0xA42...24D3
0xc7...8ced
05/28/20262:18:54 PMsell$0.4422$0.00043580.0002220.0621881,014.81
0x17E...7631
0xd3...c673
05/27/20263:54:02 PMbuy$0.1833$0.00045610.000088490.062201401.99
0x45A...5f33
0x0c...5e6b
05/25/20266:32:46 PMbuy$0.006474$0.00046880.053040.06220113.81
0xb83...6109
0x67...1b13
05/24/202610:27:39 PMsell$0.0566$0.00045860.0000270.062188123.39
0x027...9679
0xf7...f44c
05/24/202612:56:17 PMsell$0.3265$0.00046330.00015420.062188704.68
0xF70...16BE
0x71...0cac
05/22/20261:01:11 PMsell$0.4674$0.00046740.00021880.0621881,000
0x638...AaAa
0x71...94d3
05/16/20269:57:20 PMbuy$1.99$0.00048040.00091180.0622014,142.36
0x5fb...F60f
0xf7...b965
05/16/20268:38:28 AMbuy$0.9949$0.0004830.00045330.06222,059.79
0x5fb...F60f
0x24...7f9c
05/14/20269:00:41 PMsell$42.27$0.00050390.018380.06219283,872.61
0xFDf...AC85
0xae...291f