WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003748
Price
0.061976 WETH
TVL
$32,336.19
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
3
Buys
0
Sells
3
Volume
319
Telegram price alerts
Pair:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DOG:
43.06M
Pooled WETH:
$8.53

DOG/WETH price stats on Polygon

As of August 6, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0003748. DOG price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $318.80. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $17,873.71. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $32,336.19. The DOG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $32,336.19.

The total transactions of DOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $318.80 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001976, captured at 1:50 PM UTC.

The price of converting 1 DOG to USD is $0.0003748 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:33:51 PMsell$0.03739$0.00037480.000019720.06197699.75
0x015...7F8e
0x4a...a368
08/06/20266:09:35 AMsell$127.83$0.00038090.066860.061992335,568.36
0x497...A452
0x93...d820
08/06/20263:25:33 AMsell$190.93$0.00038520.10060.062031495,630.09
0xF14...b333
0x58...a55d
07/28/20268:23:22 PMsell$0.2762$0.00039460.00014380.062055700
0x6e1...314a
0x14...d4c5
07/27/20261:15:21 PMsell$0.2836$0.00040250.00014480.062055704.51
0x81e...355C
0x36...ee11
07/21/20266:29:00 PMsell$0.2755$0.00039350.00014380.062055700
0x550...dEf8
0x50...e382
07/21/20269:28:31 AMbuy$0.5937$0.00040.00030690.0620671,484.1
0xDA2...93b5
0x0c...3439
07/19/202611:07:57 AMsell$0.03913$0.00038560.000020850.062055101.47
0x0Fb...Dc96
0x48...9b67
07/18/202610:54:07 AMsell$0.2636$0.00037760.00014350.062055698.24
0x217...50B5
0xa9...b5dc
07/15/20265:08:04 PMsell$155.92$0.0003990.081070.062074390,762.4
0xFDf...AC85
0x6a...232b
07/09/20266:44:44 AMbuy$0.09996$0.00036930.000057010.062106270.64
0xf5f...beA1
0x14...eb2c
07/09/20266:43:26 AMsell$0.01835$0.00036710.000010470.06209450
0xf5f...beA1
0xc3...c9e0
07/06/202612:15:56 AMsell$180.29$0.00037680.10130.062118478,391.45
0xFDf...AC85
0xa9...7454
07/04/202611:41:53 PMsell$0.2623$0.00037950.0001480.062142691.05
0xAcA...24eB
0x6f...5b71
07/04/20269:14:29 PMsell$0.004488$0.00038330.0525080.06214211.7
0xac0...9E03
0xa6...300e
07/04/20269:01:32 PMsell$0.003368$0.00038310.0518840.0621428.79
0x00B...15a0
0xc9...d22d
07/02/20264:34:07 AMsell$164.15$0.00035320.10070.062167464,674.75
0xF14...b333
0x88...df98
06/30/20267:15:46 PMsell$6.52$0.00034640.0041310.06219218,844.44
0x433...51e0
0xb3...095f
06/30/202611:51:58 AMsell$0.2411$0.00034530.00015310.062193698.24
0x88e...e9ff
0xa0...b02c
06/28/20264:33:49 AMsell$0.3313$0.00034390.00021130.062193963.54
0xfc4...6A82
0xf4...4f3a