- WhatToFarm
- Polygon
- Uniswap V2
- WETH-DOG LPs
Info about WETH-DOG pair
- Pooled WETH:
- 12.46
- Pooled DOG:
- $29.45M
WETH/DOG price stats on Polygon
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,420.13. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $877.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,782,031.62. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $110,185.27. The WETH/DOG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DOG now?
The current liquidity of WETH/DOG with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $110,185.27.
How many transactions are there in the WETH/DOG pool in the last 24 hours?
The total transactions of WETH/DOG is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DOG pool in the last 24 hours?
WETH/DOG pool has a trading volume of $877.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DOG?
The exchange rate of 1 WETH to DOG is 2.37M, captured at 7:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:51:44 PM | sell | $2.88 | $0.001865 | 0.0006531 | 0.064219 | 1,547.98 | 0x22...37e9 | |
| 09/18/2025 | 5:38:30 AM | sell | $0.04103 | $0.001865 | 0.059283 | 0.064219 | 22 | 0xe0...a761 | |
| 09/18/2025 | 5:32:54 AM | sell | $0.8642 | $0.001865 | 0.0001955 | 0.064219 | 463.37 | 0x65...3ff1 | |
| 09/18/2025 | 3:41:32 AM | buy | $0.1257 | $0.001876 | 0.00002844 | 0.064245 | 67 | 0x9a...7257 | |
| 09/18/2025 | 3:37:40 AM | sell | $872.41 | $0.001894 | 0.1973 | 0.064286 | 460,422.76 | 0xe8...471f | |
| 09/18/2025 | 1:37:04 AM | sell | $0.6947 | $0.001924 | 0.0001571 | 0.064354 | 360.95 | 0x39...c24a | |
| 09/17/2025 | 7:51:24 AM | buy | $4.44 | $0.001936 | 0.001006 | 0.06438 | 2,296.49 | 0x9f...a808 | |
| 09/17/2025 | 1:13:12 AM | buy | $2.93 | $0.001936 | 0.0006629 | 0.06438 | 1,513.55 | 0x68...cb85 | |
| 09/17/2025 | 12:11:42 AM | sell | $1.33 | $0.001924 | 0.0003019 | 0.064353 | 693.5 | 0x48...f824 | |
| 09/16/2025 | 11:05:22 PM | buy | $0.5057 | $0.001936 | 0.0001144 | 0.06438 | 261.25 | 0xfa...7020 | |
| 09/16/2025 | 4:50:04 PM | sell | $503.53 | $0.001941 | 0.1139 | 0.064393 | 259,318.57 | 0xfb...6dda | |
| 09/16/2025 | 10:00:44 AM | buy | $0.02826 | $0.001971 | 0.056394 | 0.064459 | 14.33 | 0x39...5e86 | |
| 09/15/2025 | 10:35:32 PM | buy | $0.2999 | $0.001971 | 0.00006784 | 0.064459 | 152.15 | 0xe3...0bb8 | |
| 09/15/2025 | 9:48:20 PM | sell | $0.113 | $0.001959 | 0.00002556 | 0.064432 | 57.68 | 0x1a...f8fa | |
| 09/15/2025 | 1:09:24 AM | sell | $0.09766 | $0.001959 | 0.00002209 | 0.064432 | 49.85 | 0x14...915c | |
| 09/15/2025 | 1:08:44 AM | sell | $0.0586 | $0.001959 | 0.00001325 | 0.064432 | 29.91 | 0xdc...15bf | |
| 09/14/2025 | 2:01:30 AM | sell | $190.28 | $0.001965 | 0.04305 | 0.064447 | 96,796.41 | 0x2f...ff8d | |
| 09/13/2025 | 9:19:40 PM | sell | $1.91 | $0.001972 | 0.0004335 | 0.064462 | 971.57 | 0x27...c9d2 | |
| 09/13/2025 | 4:17:34 PM | sell | $1.95 | $0.001972 | 0.0004426 | 0.064462 | 991.77 | 0x77...c784 | |
| 09/13/2025 | 3:10:45 PM | sell | $1.37 | $0.001972 | 0.0003115 | 0.064463 | 697.93 | 0x54...ca58 |