WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004579
Price
0.062458 WETH
TVL
$35,414.08
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DOG:
38.72M
Pooled WETH:
$9.49

DOG/WETH price stats on Polygon

As of February 23, 2026, the current price of DOG token on DEX Uniswap V2 is $0.0004579. DOG price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.98. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $19,991.73. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $35,414.09. The DOG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $35,414.09.

The total transactions of DOG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002458, captured at 10:50 AM UTC.

The price of converting 1 DOG to USD is $0.0004579 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:58:28 AMbuy$0.02701$0.00045790.00001450.06245858.99
0x75B...6498
0xbb...c209
02/22/202611:04:58 AMsell$0.76$0.00048410.00038360.0624431,569.94
0x66f...97a8
0x4b...bdb3
02/22/202610:57:08 AMsell$1.19$0.00048370.00060520.0624442,476.25
0x66f...97a8
0x6b...bb7e
02/17/20263:23:59 PMsell$149.18$0.0004820.076250.062464309,459.79
0x8Bb...533E
0x2a...ee29
02/16/20263:53:29 PMsell$0.3394$0.00048610.00017340.062483698.24
0xc42...1c2d
0x1e...3656
02/16/20262:46:17 PMsell$0.3413$0.00048880.00017340.062483698.24
0x142...73B3
0x2e...e121
02/16/20261:10:35 PMsell$0.3492$0.00049940.00017360.062484699.24
0x1a0...969e
0x8e...359a
02/15/20265:31:31 PMbuy$0.003932$0.00049920.0519680.0624997.87
0x3Bb...E7c7
0x9e...8a03
02/13/20266:52:11 AMbuy$1.98$0.0004830.0010250.0624984,104.17
0x66f...97a8
0xc6...9779
02/12/20261:48:19 PMbuy$0.09298$0.00049650.000046790.062498187.28
0xEe3...cA14
0xe4...e4d8
02/11/20263:25:27 PMsell$9.05$0.00047740.0047130.06248418,968.67
0xF14...1aBB
0x6d...f9ce
02/11/20263:25:27 PMbuy$192.15$0.00047550.10.062474404,060.76
0xFDf...AC85
0x21...0f36
02/11/20263:25:27 PMbuy$8.92$0.00047030.0046430.06244718,968.67
0x18e...4F46
0x96...a00e
02/05/20265:07:09 PMbuy$197.73$0.00047910.10.062423412,666.1
0xFDf...AC85
0xa3...d6f6
02/05/20265:07:09 PMsell$9.22$0.00048110.0046640.06243319,171.39
0x833...e2E8
0x6f...7990
02/05/20265:07:09 PMbuy$9.08$0.00047380.0045940.06239619,171.39
0x18e...4F46
0x82...a4d0
02/04/20268:14:49 PMbuy$0.1278$0.00075040.000040790.062395170.32
0x2ff...C6dc
0x42...1966
02/03/202612:32:54 AMsell$4.85$0.0007460.0015490.0623816,507.8
0xeEF...63A1
0xe5...8a7a
01/31/20264:33:06 PMsell$14.46$0.00074650.0046170.06238319,375.31
0xa66...B7A5
0xb3...b092
01/31/20264:33:06 PMbuy$14.24$0.00073510.0045460.06234619,375.31
0x18e...4F46
0x76...48b0