- WhatToFarm
- Polygon
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 23.27M
- Pooled WETH:
- $60.89
DOG/WETH price stats on Polygon
As of May 17, 2024, the current price of DOG token on DEX Uniswap is $0.007936. DOG price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,102.68. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $229,602.10. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $368,295.41. The DOG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $368,295.41.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $2,102.68 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000002624, captured at 11:29 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.007936 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:19:13 AM | buy | $0.80 | $0.007936 | 0.00 | 0.052624 | 100.45 | 0x55...8c6b | |
| 2024.05.17 | 5:45:30 AM | sell | $2.88 | $0.007684 | 0.00 | 0.052609 | 375.00 | 0x85...ea41 | |
| 2024.05.17 | 1:14:37 AM | sell | $26.57 | $0.007684 | 0.01 | 0.052609 | 3 457.49 | 0xd4...1af6 | |
| 2024.05.16 | 7:03:35 PM | sell | $37.39 | $0.007695 | 0.01 | 0.05261 | 4 859.37 | 0x4a...7271 | |
| 2024.05.16 | 5:52:36 PM | sell | $2 034.27 | $0.007777 | 0.69 | 0.05264 | 261 579.22 | 0xd3...0475 | |
| 2024.05.16 | 4:13:01 PM | buy | $0.53 | $0.007935 | 0.00 | 0.052686 | 67.35 | 0x79...78fd | |
| 2024.05.16 | 12:05:49 PM | sell | $0.23 | $0.008015 | 0.00 | 0.05267 | 28.59 | 0xe8...08fa | |
| 2024.05.16 | 7:51:41 AM | sell | $5.56 | $0.008054 | 0.00 | 0.05267 | 690.00 | 0x5c...720d | |
| 2024.05.16 | 3:41:36 AM | buy | $1.00 | $0.008101 | 0.00 | 0.052686 | 123.51 | 0x09...524c | |
| 2024.05.16 | 12:53:23 AM | buy | $8.23 | $0.008131 | 0.00 | 0.052686 | 1 011.78 | 0xa5...6654 | |
| 2024.05.15 | 11:35:38 PM | sell | $40.31 | $0.008062 | 0.01 | 0.052671 | 5 000.00 | 0x9d...922f | |
| 2024.05.15 | 10:35:06 PM | sell | $64.62 | $0.008069 | 0.02 | 0.052672 | 8 007.95 | 0x6e...d2cf | |
| 2024.05.15 | 10:12:03 PM | buy | $12.83 | $0.0081 | 0.00 | 0.052689 | 1 584.44 | 0x11...1639 | |
| 2024.05.15 | 2:34:20 PM | sell | $0.12 | $0.007932 | 0.00 | 0.052673 | 15.00 | 0x4d...16da | |
| 2024.05.15 | 1:47:19 PM | sell | $28.59 | $0.007934 | 0.01 | 0.052673 | 3 603.30 | 0xe6...7a33 | |
| 2024.05.15 | 12:54:17 PM | sell | $1 408.48 | $0.00793 | 0.48 | 0.052694 | 177 623.33 | 0x19...954a | |
| 2024.05.15 | 11:23:19 AM | sell | $7.61 | $0.007879 | 0.00 | 0.052715 | 965.32 | 0x8d...da55 | |
| 2024.05.15 | 8:00:17 AM | buy | $0.13 | $0.007962 | 0.00 | 0.052732 | 16.42 | 0xc7...578d | |
| 2024.05.15 | 7:08:33 AM | sell | $5.45 | $0.007892 | 0.00 | 0.052716 | 690.00 | 0x19...b860 | |
| 2024.05.15 | 12:58:09 AM | sell | $5.37 | $0.007789 | 0.00 | 0.052716 | 690.00 | 0x7d...52ca |