WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009816
Price
0.065162 WETH
TVL
$52,130.2
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DOG:
26.63M
Pooled WETH:
$13.7

DOG/WETH price stats on Polygon

As of March 16, 2025, the current price of DOG token on DEX Uniswap is $0.0009816. DOG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.24. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $31,363.17. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $52,130.21. The DOG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $52,130.21.

The total transactions of DOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000005162, captured at 9:36 AM UTC.

The price of converting 1 DOG to USD is $0.0009816 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202512:05:59 AMbuy$1.91$0.00098160.0010070.0651621,950.97
0xF5F...F752
0x39...5ac9
03/15/202511:49:21 PMsell$0.3233$0.00097560.000170.06513331.37
0xFE6...eD2a
0x98...4bd8
03/14/20259:10:00 AMsell$31.47$0.00097680.016550.06513732,215.79
0x08E...87AF
0x9f...505c
03/14/20251:40:38 AMsell$0.01643$0.0009780.0586410.06514316.8
0x291...05C0
0x9f...82b0
03/13/20254:19:01 PMsell$0.03139$0.0009780.000016510.06514332.1
0x6a7...5Cc1
0xde...412b
03/13/20254:05:49 PMsell$13.45$0.00097850.0070760.06514613,752
0x69c...16d5
0x9f...bb2c
03/12/20253:12:11 PMbuy$13.75$0.0010.0071190.06517713,752.02
0x69c...16d5
0xd0...d537
03/11/20256:31:01 PMsell$0.7512$0.0010910.00035380.065143688.03
0x0E9...1E66
0xc5...fd54
03/11/202510:44:16 AMsell$2.21$0.0010920.0010450.0651442,031.74
0xf63...99DB
0xfc...b827
03/10/20258:54:11 PMsell$150.14$0.0010970.070720.065171136,771.74
0xF14...1aBB
0x85...3329
03/10/20258:53:33 PMbuy$228.42$0.0011010.10760.065188207,389.25
0x433...c021
0x89...6146
03/10/20258:53:33 PMbuy$148.7$0.0010870.070040.065121136,771.74
0x18e...4F46
0x2a...e2bf
03/10/202512:11:23 PMsell$71.59$0.0010770.033720.06507766,421.42
0x08E...87AF
0xbe...6abe
03/10/20256:08:41 AMbuy$0.6932$0.0010870.00032650.06512637.73
0x129...ae66
0x34...f094
03/10/20255:28:18 AMbuy$31.11$0.0010850.014650.06511528,652.45
0x08E...87AF
0x83...3a8c
03/10/20252:09:52 AMsell$28.56$0.0010790.013450.06508326,468.33
0x08E...87AF
0xbc...02b6
03/10/20251:09:32 AMbuy$35.2$0.0010850.016580.06511332,434.6
0xe82...F49d
0x01...6a22
03/09/20255:51:48 PMsell$0.1803$0.0010770.000084950.065076167.33
0xAB7...C45E
0x0d...5c9d
03/09/20254:25:08 PMsell$0.2181$0.0010770.00010270.065076202.37
0xC16...7523
0x5d...210b
03/08/20258:34:49 PMbuy$61.21$0.0010810.028830.06509656,574.64
0x08E...87AF
0x9a...1909