- WhatToFarm
- Polygon
- Uniswap V2
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 34.37M
- Pooled WETH:
- $10.68
DOG/WETH price stats on Polygon
As of December 14, 2025, the current price of DOG token on DEX Uniswap V2 is $0.001099. DOG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $539.29. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $43,428.23. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $75,681.60. The DOG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $75,681.60.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $539.29 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003099, captured at 5:15 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001099 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:44:17 PM | sell | $0.6689 | $0.001099 | 0.0001886 | 0.063099 | 608.58 | 0x82...1ee9 | |
| 12/13/2025 | 9:46:23 PM | sell | $2.2 | $0.001099 | 0.000623 | 0.063099 | 2,010.09 | 0xb8...d6b8 | |
| 12/13/2025 | 9:12:01 PM | buy | $185.74 | $0.001101 | 0.05237 | 0.063106 | 168,573.43 | 0x77...d935 | |
| 12/13/2025 | 9:12:01 PM | sell | $186.23 | $0.001104 | 0.05251 | 0.063114 | 168,573.43 | 0xbc...bc0f | |
| 12/13/2025 | 9:12:01 PM | buy | $164.44 | $0.001112 | 0.04636 | 0.063135 | 147,872.29 | 0xd7...8df7 | |
| 12/12/2025 | 9:33:56 AM | buy | $11.14 | $0.001096 | 0.003141 | 0.06309 | 10,164.78 | 0xf4...6213 | |
| 12/12/2025 | 6:36:34 AM | sell | $0.5529 | $0.001089 | 0.0001559 | 0.063071 | 507.66 | 0x98...f55a | |
| 12/12/2025 | 6:30:28 AM | buy | $0.561 | $0.001095 | 0.0001582 | 0.063089 | 512.01 | 0x5c...05ae | |
| 12/11/2025 | 5:56:13 PM | buy | $0.1026 | $0.001095 | 0.00002895 | 0.063089 | 93.7 | 0xec...92f8 | |
| 12/11/2025 | 4:30:05 PM | sell | $1.32 | $0.001089 | 0.0003743 | 0.063071 | 1,218.98 | 0x02...bbfb | |
| 12/11/2025 | 11:21:29 AM | sell | $1.32 | $0.001089 | 0.0003748 | 0.063071 | 1,220.53 | 0x68...a870 | |
| 12/11/2025 | 10:26:05 AM | buy | $2.69 | $0.001095 | 0.0007602 | 0.063089 | 2,460.43 | 0xe4...44d6 | |
| 12/10/2025 | 8:47:54 PM | buy | $0.04262 | $0.001095 | 0.00001201 | 0.063089 | 38.89 | 0xbd...57a4 | |
| 12/10/2025 | 12:27:39 PM | sell | $0.04292 | $0.001089 | 0.0000121 | 0.063071 | 39.4 | 0xa3...4feb | |
| 12/09/2025 | 7:10:18 PM | sell | $0.001467 | $0.001089 | 0.064138 | 0.063071 | 1.34 | 0x9e...9a7f | |
| 12/09/2025 | 4:02:10 PM | buy | $0.6242 | $0.001095 | 0.000176 | 0.063089 | 569.68 | 0x62...de5d | |
| 12/08/2025 | 12:38:55 PM | sell | $0.7624 | $0.001089 | 0.0002149 | 0.063071 | 700 | 0x3c...1e9c | |
| 12/08/2025 | 9:46:35 AM | sell | $0.7469 | $0.001089 | 0.0002106 | 0.063071 | 685.84 | 0x8b...63d8 | |
| 12/07/2025 | 2:40:37 PM | buy | $0.966 | $0.001095 | 0.0002723 | 0.063089 | 881.52 | 0xef...a6a0 | |
| 12/06/2025 | 7:13:09 PM | buy | $0.287 | $0.001095 | 0.00008093 | 0.063089 | 261.94 | 0xf3...b926 |