- WhatToFarm
- Polygon
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 26.8M
- Pooled WETH:
- $13.63
DOG/WETH price stats on Polygon
As of May 8, 2025, the current price of DOG token on DEX Uniswap is $0.0009282. DOG price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $341.32. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $30,041.63. The liquidity pool contract is 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 with total value locked (TVL) of $49,903.27. The DOG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xECf4a18D6C90D3A3B3cAd79F01826aE4bDFa9878 is $49,903.27.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $341.32 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000005073, captured at 9:32 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0009282 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:24:47 PM | sell | $0.1265 | $0.0009282 | 0.00006917 | 0.065073 | 136.33 | 0x92...87aa | |
| 05/07/2025 | 2:01:53 PM | sell | $0.5996 | $0.0009282 | 0.0003277 | 0.065073 | 646 | 0xc8...0dff | |
| 05/06/2025 | 4:40:56 PM | sell | $0.05892 | $0.0009282 | 0.0000322 | 0.065073 | 63.47 | 0x79...11c0 | |
| 05/06/2025 | 4:28:32 PM | sell | $24.62 | $0.0009291 | 0.01345 | 0.065078 | 26,496.91 | 0x05...3021 | |
| 05/06/2025 | 4:28:32 PM | buy | $274.42 | $0.0009254 | 0.15 | 0.065058 | 296,536.07 | 0x22...9ef6 | |
| 05/06/2025 | 4:28:32 PM | buy | $24.22 | $0.0009143 | 0.01324 | 0.064998 | 26,496.91 | 0xf8...ab49 | |
| 05/06/2025 | 2:56:20 PM | sell | $17.26 | $0.0009086 | 0.009435 | 0.064966 | 18,996.59 | 0x23...7e14 | |
| 05/06/2025 | 2:16:02 PM | sell | $0.02909 | $0.0009092 | 0.0000159 | 0.06497 | 32 | 0xfb...e60f | |
| 05/06/2025 | 1:08:16 PM | sell | $0.08183 | $0.0009092 | 0.00004473 | 0.06497 | 90 | 0xf8...776c | |
| 05/06/2025 | 10:24:28 AM | sell | $0.04028 | $0.0009093 | 0.00002201 | 0.06497 | 44.3 | 0x8a...26a4 | |
| 05/05/2025 | 10:36:05 PM | sell | $0.7143 | $0.0009093 | 0.0003904 | 0.06497 | 785.52 | 0x6e...71d9 | |
| 05/05/2025 | 8:27:51 PM | sell | $0.02919 | $0.0009093 | 0.00001595 | 0.06497 | 32.1 | 0xcc...a103 | |
| 05/05/2025 | 4:58:43 PM | buy | $10.03 | $0.0009144 | 0.005482 | 0.064998 | 10,968.55 | 0xfb...88c8 | |
| 05/05/2025 | 3:45:20 AM | buy | $0.01167 | $0.000914 | 0.056381 | 0.064996 | 12.77 | 0xec...e857 | |
| 05/04/2025 | 6:55:23 PM | sell | $3 | $0.0009087 | 0.001644 | 0.064967 | 3,310.06 | 0x3a...fec6 | |
| 05/04/2025 | 3:27:08 PM | sell | $0.02908 | $0.0009088 | 0.00001589 | 0.064967 | 32 | 0xe9...7950 | |
| 05/04/2025 | 10:34:23 AM | sell | $0.5865 | $0.0009088 | 0.0003206 | 0.064967 | 645.4 | 0x05...6f8d | |
| 05/03/2025 | 11:33:28 PM | sell | $0.02908 | $0.0009088 | 0.00001589 | 0.064968 | 32 | 0x6f...5225 | |
| 05/03/2025 | 11:24:08 PM | sell | $16.17 | $0.0009094 | 0.00884 | 0.064971 | 17,782.71 | 0x4c...2148 | |
| 05/03/2025 | 4:47:04 PM | sell | $31.4 | $0.0009112 | 0.01716 | 0.06498 | 34,458.95 | 0xdc...d8d1 |