- WhatToFarm
- Polygon
- Uniswap V2
- AVR-DAI LPs
Info about AVR-DAI pair
- Pooled AVR:
- 24,053.33
- Pooled DAI:
- $3,897.46
AVR/DAI price stats on Polygon
As of December 19, 2025, the current price of AVR token on DEX Uniswap V2 is $0.1615. AVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. AVR token contract is 0xcC0643b786d8b566a98e85dde48077239eaa8598 with a market cap $10,526.55. The liquidity pool contract is 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 with total value locked (TVL) of $7,794.94. The AVR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVR/DAI now?
The current liquidity of AVR/DAI with the contract address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 is $7,794.94.
How many transactions are there in the AVR/DAI pool in the last 24 hours?
The total transactions of AVR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVR/DAI pool in the last 24 hours?
AVR/DAI pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 AVR to DAI?
The exchange rate of 1 AVR to DAI is 0.1615, captured at 9:22 AM UTC.
How much is 1 AVR in dollars?
The price of converting 1 AVR to USD is $0.1615 today.
AVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:41:17 AM | sell | $0.1821 | $0.1615 | 0.1821 | 0.1615 | 1.12 | 0xea...2397 | |
| 12/16/2025 | 6:21:59 PM | sell | $31.3 | $0.1628 | 31.3 | 0.1628 | 192.23 | 0x43...e00c | |
| 12/16/2025 | 5:49:35 PM | sell | $3.12 | $0.1643 | 3.12 | 0.1643 | 19 | 0x3c...52b7 | |
| 12/16/2025 | 2:35:01 AM | sell | $46.67 | $0.1663 | 46.67 | 0.1663 | 280.52 | 0x15...1626 | |
| 12/16/2025 | 2:32:07 AM | sell | $0.09311 | $0.1683 | 0.09311 | 0.1683 | 0.553 | 0xa3...1e46 | |
| 12/15/2025 | 6:27:57 AM | sell | $8.7 | $0.1687 | 8.7 | 0.1687 | 51.61 | 0xbc...1b88 | |
| 12/12/2025 | 1:47:32 PM | sell | $0.6743 | $0.1691 | 0.6743 | 0.1691 | 3.98 | 0x25...065b | |
| 12/10/2025 | 4:39:08 PM | sell | $0.01283 | $0.1691 | 0.01283 | 0.1691 | 0.07585 | 0x93...b0ae | |
| 12/08/2025 | 1:35:17 PM | sell | $2.36 | $0.1692 | 2.36 | 0.1692 | 13.99 | 0x31...ca5a | |
| 12/06/2025 | 10:23:03 PM | sell | $8.46 | $0.1697 | 8.46 | 0.1697 | 49.87 | 0x0d...a8d6 | |
| 12/06/2025 | 4:07:25 PM | sell | $79.04 | $0.1734 | 79.04 | 0.1734 | 455.68 | 0x3f...4f1e | |
| 12/06/2025 | 5:54:41 AM | sell | $1.13 | $0.1769 | 1.13 | 0.1769 | 6.39 | 0x92...6677 | |
| 12/05/2025 | 9:19:51 AM | sell | $0.2847 | $0.177 | 0.2847 | 0.177 | 1.6 | 0x2b...bdea | |
| 12/04/2025 | 1:10:21 PM | sell | $2.71 | $0.1771 | 2.71 | 0.1771 | 15.34 | 0x6b...952d | |
| 12/04/2025 | 10:46:51 AM | sell | $4.79 | $0.1774 | 4.79 | 0.1774 | 27.04 | 0x84...a843 | |
| 12/03/2025 | 8:06:27 PM | sell | $9.47 | $0.178 | 9.47 | 0.178 | 53.21 | 0x9b...c728 | |
| 12/02/2025 | 9:13:31 PM | sell | $1.03 | $0.1785 | 1.03 | 0.1785 | 5.78 | 0x64...9d46 | |
| 12/02/2025 | 2:10:56 PM | sell | $0.4496 | $0.1786 | 0.4496 | 0.1786 | 2.51 | 0xde...4053 | |
| 12/02/2025 | 3:25:20 AM | sell | $0.4678 | $0.1786 | 0.4678 | 0.1786 | 2.61 | 0x76...4915 | |
| 11/30/2025 | 11:51:02 AM | sell | $69.24 | $0.1816 | 69.24 | 0.1816 | 381.08 | 0x69...fdc8 |