- WhatToFarm
- Polygon
- Uniswap V2
- AVR-DAI LPs
Info about AVR-DAI pair
- Pooled AVR:
- 22,425.48
- Pooled DAI:
- $4,179.5
AVR/DAI price stats on Polygon
As of November 29, 2025, the current price of AVR token on DEX Uniswap V2 is $0.1937. AVR price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $184.72. AVR token contract is 0xcC0643b786d8b566a98e85dde48077239eaa8598 with a market cap $11,062.71. The liquidity pool contract is 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 with total value locked (TVL) of $8,359.01. The AVR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVR/DAI now?
The current liquidity of AVR/DAI with the contract address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 is $8,359.01.
How many transactions are there in the AVR/DAI pool in the last 24 hours?
The total transactions of AVR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVR/DAI pool in the last 24 hours?
AVR/DAI pool has a trading volume of $184.72 in the last 24 hours.
What is the exchange rate of 1 AVR to DAI?
The exchange rate of 1 AVR to DAI is 0.1937, captured at 12:07 AM UTC.
How much is 1 AVR in dollars?
The price of converting 1 AVR to USD is $0.1937 today.
AVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:43:15 PM | sell | $178.71 | $0.1937 | 178.71 | 0.1937 | 922.26 | 0xf4...541d | |
| 11/28/2025 | 10:40:59 AM | buy | $5.99 | $0.203 | 5.99 | 0.203 | 29.53 | 0x70...ce49 | |
| 11/27/2025 | 6:46:03 AM | sell | $18.52 | $0.2023 | 18.52 | 0.2023 | 91.54 | 0xb9...5527 | |
| 11/25/2025 | 6:29:29 PM | sell | $0.9655 | $0.2032 | 0.9655 | 0.2032 | 4.75 | 0x6b...ff7b | |
| 11/25/2025 | 2:33:59 PM | buy | $9.71 | $0.204 | 9.71 | 0.204 | 47.61 | 0x41...6965 | |
| 11/25/2025 | 2:16:07 PM | sell | $94.78 | $0.2068 | 94.78 | 0.2068 | 458.26 | 0xda...3f60 | |
| 11/24/2025 | 11:11:59 PM | sell | $6.56 | $0.2116 | 6.56 | 0.2116 | 31.04 | 0x64...3794 | |
| 11/24/2025 | 10:56:13 PM | sell | $7.26 | $0.2123 | 7.26 | 0.2123 | 34.21 | 0x16...e928 | |
| 11/24/2025 | 7:33:49 PM | sell | $82.42 | $0.2165 | 82.42 | 0.2165 | 380.59 | 0xc4...4fb3 | |
| 11/24/2025 | 6:56:53 PM | sell | $7.54 | $0.2209 | 7.54 | 0.2209 | 34.17 | 0x67...c8f0 | |
| 11/24/2025 | 6:40:17 PM | sell | $34.04 | $0.2229 | 34.04 | 0.2229 | 152.67 | 0xb7...122c | |
| 11/24/2025 | 6:23:43 PM | sell | $14.55 | $0.2253 | 14.55 | 0.2253 | 64.57 | 0x5c...adf8 | |
| 11/24/2025 | 6:01:43 PM | sell | $13.95 | $0.2267 | 13.95 | 0.2267 | 61.54 | 0x67...ec4a | |
| 11/24/2025 | 2:10:53 PM | sell | $2.22 | $0.2275 | 2.22 | 0.2275 | 9.78 | 0x94...1a84 | |
| 11/24/2025 | 2:06:13 PM | sell | $10.33 | $0.2281 | 10.33 | 0.2281 | 45.3 | 0xac...a233 | |
| 11/22/2025 | 4:04:47 AM | buy | $3.28 | $0.2298 | 3.28 | 0.2298 | 14.28 | 0x3c...f0b4 | |
| 11/19/2025 | 5:59:41 AM | buy | $10.03 | $0.2292 | 10.03 | 0.2292 | 43.77 | 0xbb...ad34 | |
| 11/17/2025 | 12:34:39 PM | sell | $3.76 | $0.2275 | 3.76 | 0.2275 | 16.55 | 0x67...5748 | |
| 11/16/2025 | 2:12:35 PM | buy | $4.88 | $0.2288 | 4.88 | 0.2288 | 21.35 | 0xb1...3aab | |
| 11/16/2025 | 6:57:37 AM | sell | $10.92 | $0.2277 | 10.92 | 0.2277 | 47.95 | 0x2c...4504 |