- WhatToFarm
- Polygon
- Uniswap V2
- AVR-DAI LPs
Info about AVR-DAI pair
- Pooled AVR:
- 11,959.5
- Pooled DAI:
- $9,561.11
AVR/DAI price stats on Polygon
As of September 2, 2025, the current price of AVR token on DEX Uniswap V2 is $0.7977. AVR price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $753.53. AVR token contract is 0xcC0643b786d8b566a98e85dde48077239eaa8598 with a market cap $27,307.34. The liquidity pool contract is 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 with total value locked (TVL) of $19,122.22. The AVR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVR/DAI now?
The current liquidity of AVR/DAI with the contract address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 is $19,122.22.
How many transactions are there in the AVR/DAI pool in the last 24 hours?
The total transactions of AVR/DAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVR/DAI pool in the last 24 hours?
AVR/DAI pool has a trading volume of $753.53 in the last 24 hours.
What is the exchange rate of 1 AVR to DAI?
The exchange rate of 1 AVR to DAI is 0.7977, captured at 5:46 PM UTC.
How much is 1 AVR in dollars?
The price of converting 1 AVR to USD is $0.7977 today.
AVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:45:32 PM | sell | $8.04 | $0.7977 | 8.04 | 0.7977 | 10.08 | 0x90...4dbd | |
| 09/02/2025 | 3:33:18 PM | sell | $12.71 | $0.7994 | 12.71 | 0.7994 | 15.9 | 0xed...03da | |
| 09/02/2025 | 1:20:52 PM | buy | $1.89 | $0.8051 | 1.89 | 0.8051 | 2.34 | 0x53...fa69 | |
| 09/02/2025 | 12:56:48 PM | sell | $4 | $0.8005 | 4 | 0.8005 | 5 | 0x35...7c6b | |
| 09/02/2025 | 8:30:48 AM | sell | $19.82 | $0.8025 | 19.82 | 0.8025 | 24.7 | 0x10...a3aa | |
| 09/02/2025 | 7:18:45 AM | sell | $33.92 | $0.807 | 33.92 | 0.807 | 42.04 | 0xa2...0b2d | |
| 09/02/2025 | 4:31:05 AM | sell | $15.51 | $0.8112 | 15.51 | 0.8112 | 19.13 | 0x14...faf6 | |
| 09/02/2025 | 3:58:31 AM | sell | $7.72 | $0.8131 | 7.72 | 0.8131 | 9.5 | 0xd3...a120 | |
| 09/02/2025 | 1:10:55 AM | sell | $2.59 | $0.814 | 2.59 | 0.814 | 3.18 | 0x51...a8c6 | |
| 09/02/2025 | 12:48:27 AM | buy | $2.71 | $0.8189 | 2.71 | 0.8189 | 3.31 | 0x5a...4e0f | |
| 09/01/2025 | 10:40:19 PM | sell | $20.04 | $0.8154 | 20.04 | 0.8154 | 24.58 | 0x79...fae7 | |
| 09/01/2025 | 5:12:48 PM | sell | $624.51 | $0.8196 | 624.51 | 0.8196 | 717.77 | 0x7d...316e | |
| 09/01/2025 | 11:18:28 AM | buy | $0.9646 | $0.9316 | 0.9646 | 0.9316 | 1.03 | 0x27...7f2c | |
| 09/01/2025 | 10:39:34 AM | sell | $4.04 | $0.9263 | 4.04 | 0.9263 | 4.37 | 0xcf...2233 | |
| 09/01/2025 | 10:33:04 AM | buy | $99.69 | $0.9233 | 99.69 | 0.9233 | 107.97 | 0x24...bfbc | |
| 09/01/2025 | 9:33:00 AM | sell | $27.13 | $0.9113 | 27.13 | 0.9113 | 29.77 | 0x48...1c53 | |
| 09/01/2025 | 5:58:16 AM | buy | $1.53 | $0.9212 | 1.53 | 0.9212 | 1.66 | 0xfe...5762 | |
| 09/01/2025 | 5:00:18 AM | sell | $30.09 | $0.9183 | 30.09 | 0.9183 | 32.77 | 0xa4...118b | |
| 08/31/2025 | 8:26:54 PM | sell | $480.75 | $1.01 | 480.75 | 1.01 | 475 | 0x5d...9256 | |
| 08/31/2025 | 2:31:52 PM | sell | $111.46 | $1.17 | 111.46 | 1.17 | 95 | 0xd2...031f |