- WhatToFarm
- Polygon
- Uniswap
- AVR-DAI LPs
Info about AVR-DAI pair
- Pooled AVR:
- 1,760.54
- Pooled DAI:
- $89,448.97
AVR/DAI price stats on Polygon
As of June 27, 2025, the current price of AVR token on DEX Uniswap is $50.95. AVR price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $24,932.22. AVR token contract is 0xcC0643b786d8b566a98e85dde48077239eaa8598 with a market cap $885,577.69. The liquidity pool contract is 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 with total value locked (TVL) of $178,897.96. The AVR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVR/DAI now?
The current liquidity of AVR/DAI with the contract address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 is $178,897.96.
How many transactions are there in the AVR/DAI pool in the last 24 hours?
The total transactions of AVR/DAI is 398 in the last 24 hours, 224 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the AVR/DAI pool in the last 24 hours?
AVR/DAI pool has a trading volume of $24,932.22 in the last 24 hours.
What is the exchange rate of 1 AVR to DAI?
The exchange rate of 1 AVR to DAI is 50.95, captured at 1:19 AM UTC.
How much is 1 AVR in dollars?
The price of converting 1 AVR to USD is $50.95 today.
AVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:17:32 AM | buy | $1.71 | $50.95 | 1.71 | 50.95 | 0.03373 | 0xec...e61d | |
| 06/27/2025 | 1:15:18 AM | sell | $0.6801 | $50.65 | 0.6801 | 50.65 | 0.01342 | 0xd9...dab0 | |
| 06/27/2025 | 1:14:28 AM | sell | $253.35 | $50.79 | 253.35 | 50.79 | 4.98 | 0x16...a890 | |
| 06/27/2025 | 1:13:18 AM | buy | $0.7836 | $51.24 | 0.7836 | 51.24 | 0.01529 | 0x90...c476 | |
| 06/27/2025 | 1:06:20 AM | sell | $0.8285 | $50.94 | 0.8285 | 50.94 | 0.01626 | 0xad...a55e | |
| 06/27/2025 | 1:03:18 AM | sell | $0.6747 | $50.94 | 0.6747 | 50.94 | 0.01324 | 0xb5...0ee7 | |
| 06/27/2025 | 12:59:18 AM | buy | $1.03 | $51.24 | 1.03 | 51.24 | 0.02011 | 0x14...a7f0 | |
| 06/27/2025 | 12:55:18 AM | sell | $0.7037 | $50.94 | 0.7037 | 50.94 | 0.01381 | 0x7b...441c | |
| 06/27/2025 | 12:52:18 AM | buy | $0.8433 | $51.24 | 0.8433 | 51.24 | 0.01645 | 0x4b...f5ce | |
| 06/27/2025 | 12:46:08 AM | buy | $6.03 | $51.24 | 6.03 | 51.24 | 0.1176 | 0xe9...d385 | |
| 06/27/2025 | 12:45:22 AM | buy | $71.19 | $51.2 | 71.19 | 51.2 | 1.39 | 0xaf...5476 | |
| 06/27/2025 | 12:44:18 AM | buy | $1.21 | $51.16 | 1.21 | 51.16 | 0.02382 | 0x5c...3c74 | |
| 06/27/2025 | 12:34:42 AM | sell | $632.48 | $51.21 | 632.48 | 51.21 | 12.35 | 0x40...56d2 | |
| 06/27/2025 | 12:32:20 AM | sell | $0.8505 | $51.57 | 0.8505 | 51.57 | 0.01649 | 0x5b...d7fb | |
| 06/27/2025 | 12:29:18 AM | buy | $1.28 | $51.88 | 1.28 | 51.88 | 0.02476 | 0xf9...7724 | |
| 06/27/2025 | 12:22:18 AM | buy | $1 | $51.88 | 1 | 51.88 | 0.01935 | 0x00...a5e0 | |
| 06/27/2025 | 12:18:18 AM | sell | $0.7948 | $51.57 | 0.7948 | 51.57 | 0.01541 | 0xdc...234a | |
| 06/26/2025 | 11:59:18 PM | buy | $1.07 | $51.88 | 1.07 | 51.88 | 0.02073 | 0x8b...6970 | |
| 06/26/2025 | 11:59:08 PM | buy | $45 | $51.85 | 45 | 51.85 | 0.8677 | 0xdd...760e | |
| 06/26/2025 | 11:54:38 PM | sell | $19.19 | $51.53 | 19.19 | 51.53 | 0.3724 | 0xc9...5045 |