- WhatToFarm
- Polygon
- Uniswap V2
- AVR-DAI LPs
Info about AVR-DAI pair
- Pooled AVR:
- 35,961.32
- Pooled DAI:
- $2,610.48
AVR/DAI price stats on Polygon
As of May 9, 2026, the current price of AVR token on DEX Uniswap V2 is $0.07289. AVR price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.87. AVR token contract is 0xcC0643b786d8b566a98e85dde48077239eaa8598 with a market cap $13,638.86. The liquidity pool contract is 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 with total value locked (TVL) of $5,220.98. The AVR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVR/DAI now?
The current liquidity of AVR/DAI with the contract address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 is $5,220.98.
How many transactions are there in the AVR/DAI pool in the last 24 hours?
The total transactions of AVR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVR/DAI pool in the last 24 hours?
AVR/DAI pool has a trading volume of $20.87 in the last 24 hours.
What is the exchange rate of 1 AVR to DAI?
The exchange rate of 1 AVR to DAI is 0.07289, captured at 12:09 AM UTC.
How much is 1 AVR in dollars?
The price of converting 1 AVR to USD is $0.07289 today.
AVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:33:19 PM | sell | $18.63 | $0.07289 | 18.63 | 0.07289 | 255.63 | 0x8a...3a14 | |
| 05/08/2026 | 10:15:10 PM | sell | $2.23 | $0.07347 | 2.23 | 0.07347 | 30.48 | 0x2d...725d | |
| 05/04/2026 | 10:24:54 PM | sell | $3.56 | $0.07363 | 3.56 | 0.07363 | 48.45 | 0xd7...28fc | |
| 05/04/2026 | 4:10:42 PM | sell | $15.33 | $0.07416 | 15.33 | 0.07416 | 206.8 | 0xa3...1e94 | |
| 05/04/2026 | 2:38:44 PM | sell | $4.97 | $0.07474 | 4.97 | 0.07474 | 66.62 | 0xac...ab0a | |
| 05/04/2026 | 1:50:12 PM | sell | $0.3857 | $0.07489 | 0.3857 | 0.07489 | 5.15 | 0x1d...cce9 | |
| 05/02/2026 | 5:50:18 AM | sell | $2.25 | $0.07496 | 2.25 | 0.07496 | 30.08 | 0xb9...9b21 | |
| 05/01/2026 | 11:15:30 AM | sell | $8.3 | $0.07526 | 8.3 | 0.07526 | 110.27 | 0x15...bf06 | |
| 05/01/2026 | 10:10:24 AM | sell | $6.61 | $0.07568 | 6.61 | 0.07568 | 87.4 | 0x16...64f8 | |
| 04/30/2026 | 12:06:32 PM | sell | $0.1967 | $0.07588 | 0.1967 | 0.07588 | 2.59 | 0x9f...81f6 | |
| 04/30/2026 | 9:41:32 AM | sell | $28.41 | $0.07669 | 28.41 | 0.07669 | 370.5 | 0x55...85cc | |
| 04/30/2026 | 6:57:14 AM | sell | $2.32 | $0.07757 | 2.32 | 0.07757 | 29.91 | 0xc7...c2f8 | |
| 04/29/2026 | 5:47:58 AM | buy | $2.01 | $0.07805 | 2.01 | 0.07805 | 25.81 | 0xa8...f6ce | |
| 04/26/2026 | 4:54:48 PM | sell | $0.2661 | $0.07753 | 0.2661 | 0.07753 | 3.43 | 0xae...6472 | |
| 04/25/2026 | 9:32:52 AM | sell | $13.52 | $0.07793 | 13.52 | 0.07793 | 173.53 | 0x5e...9918 | |
| 04/23/2026 | 10:31:40 AM | sell | $17.28 | $0.07882 | 17.28 | 0.07882 | 219.22 | 0xeb...dd45 | |
| 04/23/2026 | 5:47:58 AM | sell | $1.03 | $0.07935 | 1.03 | 0.07935 | 13 | 0xd6...a415 | |
| 04/23/2026 | 5:30:58 AM | sell | $5.44 | $0.07954 | 5.44 | 0.07954 | 68.4 | 0xd5...5cb9 | |
| 04/23/2026 | 12:01:46 AM | sell | $2.45 | $0.07977 | 2.45 | 0.07977 | 30.81 | 0x94...0e11 | |
| 04/20/2026 | 8:59:54 PM | sell | $1.71 | $0.07989 | 1.71 | 0.07989 | 21.51 | 0x9d...aa5d |