- WhatToFarm
- Polygon
- Uniswap V2
- AVR-DAI LPs
Info about AVR-DAI pair
- Pooled AVR:
- 2,220.45
- Pooled DAI:
- $41,474.82
AVR/DAI price stats on Polygon
As of July 17, 2025, the current price of AVR token on DEX Uniswap V2 is $18.62. AVR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,527.54. AVR token contract is 0xcC0643b786d8b566a98e85dde48077239eaa8598 with a market cap $419,687.39. The liquidity pool contract is 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 with total value locked (TVL) of $82,949.64. The AVR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVR/DAI now?
The current liquidity of AVR/DAI with the contract address 0xc300e96F7c7Fbce63A282de98fE343ABCA3E9058 is $82,949.64.
How many transactions are there in the AVR/DAI pool in the last 24 hours?
The total transactions of AVR/DAI is 229 in the last 24 hours, 122 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AVR/DAI pool in the last 24 hours?
AVR/DAI pool has a trading volume of $6,527.54 in the last 24 hours.
What is the exchange rate of 1 AVR to DAI?
The exchange rate of 1 AVR to DAI is 18.62, captured at 5:46 PM UTC.
How much is 1 AVR in dollars?
The price of converting 1 AVR to USD is $18.62 today.
AVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:31:16 PM | sell | $0.6437 | $18.62 | 0.6437 | 18.62 | 0.03456 | 0xa4...d294 | |
| 07/17/2025 | 5:30:16 PM | buy | $1.1 | $18.73 | 1.1 | 18.73 | 0.05882 | 0xa2...dabe | |
| 07/17/2025 | 5:22:16 PM | sell | $1.02 | $18.62 | 1.02 | 18.62 | 0.05494 | 0xd8...7321 | |
| 07/17/2025 | 5:01:42 PM | sell | $50.5 | $18.64 | 50.5 | 18.64 | 2.7 | 0x85...1fd7 | |
| 07/17/2025 | 4:56:12 PM | buy | $0.5 | $18.78 | 0.5 | 18.78 | 0.02662 | 0x9c...4a57 | |
| 07/17/2025 | 4:54:30 PM | sell | $1.06 | $18.66 | 1.06 | 18.66 | 0.05682 | 0x2c...12f5 | |
| 07/17/2025 | 4:52:16 PM | buy | $0.9846 | $18.78 | 0.9846 | 18.78 | 0.05242 | 0x4b...584c | |
| 07/17/2025 | 4:48:28 PM | buy | $0.5 | $18.78 | 0.5 | 18.78 | 0.02662 | 0xd1...0fab | |
| 07/17/2025 | 4:27:18 PM | buy | $0.5 | $18.77 | 0.5 | 18.77 | 0.02662 | 0x62...6971 | |
| 07/17/2025 | 4:22:16 PM | buy | $1.09 | $18.77 | 1.09 | 18.77 | 0.05816 | 0xfc...61d5 | |
| 07/17/2025 | 4:14:16 PM | buy | $1.03 | $18.77 | 1.03 | 18.77 | 0.05532 | 0x98...1c61 | |
| 07/17/2025 | 4:05:16 PM | sell | $1.07 | $18.66 | 1.07 | 18.66 | 0.05749 | 0x9f...099c | |
| 07/17/2025 | 4:00:42 PM | sell | $1.77 | $18.66 | 1.77 | 18.66 | 0.095 | 0xf4...190a | |
| 07/17/2025 | 3:59:52 PM | sell | $101.32 | $18.71 | 101.32 | 18.71 | 5.41 | 0xd6...2521 | |
| 07/17/2025 | 3:55:24 PM | buy | $0.5 | $18.87 | 0.5 | 18.87 | 0.02649 | 0xe1...e421 | |
| 07/17/2025 | 3:37:14 PM | sell | $1.26 | $18.75 | 1.26 | 18.75 | 0.06742 | 0x3e...e00b | |
| 07/17/2025 | 3:25:16 PM | sell | $0.9996 | $18.75 | 0.9996 | 18.75 | 0.05329 | 0x05...e4f7 | |
| 07/17/2025 | 3:23:16 PM | buy | $0.799 | $18.86 | 0.799 | 18.86 | 0.04234 | 0xd0...c1a0 | |
| 07/17/2025 | 3:15:16 PM | sell | $0.9137 | $18.75 | 0.9137 | 18.75 | 0.04871 | 0x61...69bb | |
| 07/17/2025 | 3:05:16 PM | buy | $1.2 | $18.86 | 1.2 | 18.86 | 0.06361 | 0x43...42b3 |