- WhatToFarm
- Polygon
- Uniswap
- AVR-DAI LPs
Info about AVR-DAI pair
- Pooled AVR:
- 2,083.77
- Pooled DAI:
- $54,519.23
AVR/DAI price stats on Polygon
As of May 12, 2025, the current price of AVR token on DEX Uniswap is $26.23. AVR price is up 30.07% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $17,897.34. AVR token contract is 0x0c1D75d638823c9E39aB4a241DF9aA0B4d8c2E90 with a market cap $265,503.72. The liquidity pool contract is 0x0b213e8d517026CD49a903a2278e9103d1d09659 with total value locked (TVL) of $109,038.48. The AVR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVR/DAI now?
The current liquidity of AVR/DAI with the contract address 0x0b213e8d517026CD49a903a2278e9103d1d09659 is $109,038.48.
How many transactions are there in the AVR/DAI pool in the last 24 hours?
The total transactions of AVR/DAI is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AVR/DAI pool in the last 24 hours?
AVR/DAI pool has a trading volume of $17,897.34 in the last 24 hours.
What is the exchange rate of 1 AVR to DAI?
The exchange rate of 1 AVR to DAI is 26.23, captured at 1:01 PM UTC.
How much is 1 AVR in dollars?
The price of converting 1 AVR to USD is $26.23 today.
AVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:00:53 PM | buy | $13.37 | $26.23 | 13.37 | 26.23 | 0.5099 | 0xa4...56f8 | |
| 05/12/2025 | 12:58:43 PM | buy | $600.03 | $25.94 | 600.03 | 25.94 | 23.13 | 0x0e...abb7 | |
| 05/12/2025 | 12:33:13 PM | buy | $52.67 | $25.63 | 52.67 | 25.63 | 2.05 | 0x78...398c | |
| 05/12/2025 | 12:31:19 PM | buy | $991.15 | $25.13 | 991.15 | 25.13 | 39.43 | 0xcb...2c2f | |
| 05/12/2025 | 12:15:07 PM | sell | $23.3 | $24.53 | 23.3 | 24.53 | 0.95 | 0x51...ab53 | |
| 05/12/2025 | 10:56:40 AM | sell | $2.46 | $24.49 | 2.46 | 24.49 | 0.1005 | 0x6f...05e9 | |
| 05/12/2025 | 10:33:48 AM | buy | $49.99 | $24.67 | 49.99 | 24.67 | 2.02 | 0x2d...9bf9 | |
| 05/12/2025 | 10:06:04 AM | sell | $23.28 | $24.51 | 23.28 | 24.51 | 0.95 | 0xf0...5708 | |
| 05/12/2025 | 9:36:32 AM | buy | $597.89 | $24.39 | 597.89 | 24.39 | 24.5 | 0xf8...9c39 | |
| 05/12/2025 | 8:40:44 AM | buy | $190.95 | $24.03 | 190.95 | 24.03 | 7.94 | 0xb5...29ec | |
| 05/12/2025 | 7:53:56 AM | sell | $22.61 | $23.8 | 22.61 | 23.8 | 0.95 | 0x1d...9d9a | |
| 05/12/2025 | 7:53:06 AM | buy | $22.56 | $23.95 | 22.56 | 23.95 | 0.9419 | 0xe9...1699 | |
| 05/12/2025 | 7:46:58 AM | sell | $22.61 | $23.81 | 22.61 | 23.81 | 0.95 | 0xc7...687e | |
| 05/12/2025 | 7:43:42 AM | buy | $49.86 | $23.94 | 49.86 | 23.94 | 2.08 | 0x2f...c35f | |
| 05/12/2025 | 7:24:58 AM | buy | $794.29 | $23.55 | 794.29 | 23.55 | 33.72 | 0x5f...41c9 | |
| 05/12/2025 | 7:24:28 AM | buy | $700 | $22.87 | 700 | 22.87 | 30.59 | 0x3b...ceb2 | |
| 05/12/2025 | 7:06:36 AM | sell | $214 | $22.52 | 214 | 22.52 | 9.5 | 0x76...85f0 | |
| 05/12/2025 | 6:58:10 AM | sell | $13.4 | $22.62 | 13.4 | 22.62 | 0.5924 | 0xff...025e | |
| 05/12/2025 | 6:56:42 AM | buy | $12.9 | $22.76 | 12.9 | 22.76 | 0.5671 | 0x88...daae | |
| 05/12/2025 | 6:55:12 AM | buy | $1.29 | $22.75 | 1.29 | 22.75 | 0.0567 | 0xbc...c777 |