WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1044
Price
0.1044 USDC
TVL
$1,645.53
MKT CAP
$22.4M
5m
0.22%
1h
-0.96%
4h
-2.36%
24h
0.12%
Share
TXNS
796
Buys
584
Sells
212
Volume
3K
Telegram price alerts
Pair:
0xEC15624FBB314eb05BaaD4cA49b7904C0Cb6b645
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
5,928.1
Pooled USDC:
$1,026.14

WMATIC/USDC price stats on Polygon

As of February 20, 2026, the current price of WMATIC token on DEX Retro Finance is $0.1044. WMATIC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $3,252.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,360,156.98. The liquidity pool contract is 0xEC15624FBB314eb05BaaD4cA49b7904C0Cb6b645 with total value locked (TVL) of $1,645.54. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xEC15624FBB314eb05BaaD4cA49b7904C0Cb6b645 is $1,645.54.

The total transactions of WMATIC/USDC is 796 in the last 24 hours, 584 of which are buy transactions, and 212 are sales transactions.

WMATIC/USDC pool has a trading volume of $3,252.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1044, captured at 2:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.1044 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20262:09:24 PMbuy$9.31$0.10449.310.104489.14
0x5b3...A11F
0xf0...cd97
02/20/20262:05:16 PMbuy$6.86$0.10436.860.104365.77
0xa67...3FBb
0x26...8dc9
02/20/20262:05:02 PMbuy$0.01624$0.10420.016240.10420.1557
0xe67...fAc0
0x19...8c51
02/20/20262:04:58 PMbuy$0.01624$0.10420.016240.10420.1557
0xd8b...87c8
0xdb...6f74
02/20/20262:04:36 PMbuy$0.2035$0.10420.20350.10421.95
0xb2f...418D
0x22...9e5f
02/20/20262:03:14 PMbuy$0.9517$0.10420.95170.10429.12
0x2bB...FBd1
0x92...755b
02/20/20261:55:56 PMsell$3.1$0.10413.10.104129.77
0xb05...7963
0x2b...13fd
02/20/20261:55:50 PMsell$5.68$0.10425.680.104254.49
0x75a...E0fF
0x3d...f6b4
02/20/20261:53:52 PMbuy$5.33$0.10435.330.104351.13
0x2D6...07F8
0x01...a914
02/20/20261:53:20 PMbuy$6.82$0.10426.820.104265.48
0x75b...Ed8D
0xa3...1d24
02/20/20261:51:12 PMbuy$9.89$0.1049.890.10495.08
0xB42...EAD6
0x7d...2f8b
02/20/20261:50:22 PMbuy$1$0.103910.10399.61
0x091...9D20
0x1b...7f48
02/20/20261:49:44 PMbuy$0.1558$0.10390.15580.10391.49
0x2ff...C6dc
0x56...87d8
02/20/20261:49:40 PMbuy$0.5306$0.10390.53060.10395.1
0x2ff...C6dc
0x3c...0b39
02/20/20261:49:38 PMbuy$0.5541$0.10390.55410.10395.33
0x75B...6498
0xfb...9ed3
02/20/20261:46:34 PMbuy$1.66$0.10391.660.103916.05
0x873...2D9E
0x0e...1199
02/20/20261:39:40 PMbuy$0.8597$0.10390.85970.10398.27
0xfa2...276E
0x5d...7ca3
02/20/20261:39:36 PMsell$12.02$0.103912.020.1039115.68
0x774...2A72
0xa4...8c89
02/20/20261:38:50 PMbuy$1.14$0.10411.140.104110.97
0xC73...c995
0xbf...9eb8
02/20/20261:38:46 PMsell$13.33$0.104113.330.1041128.08
0x0bC...E086
0xf4...7fd9