- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.85
- Pooled WMATIC:
- $110,688
WETH/WMATIC price stats on Polygon
As of January 20, 2025, the current price of WETH token on DEX Retro Finance is $3,337.27. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 5390 trades with trading volume of $890,564.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $479,719,894.48. The liquidity pool contract is 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA with total value locked (TVL) of $83,861.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA is $83,861.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5390 in the last 24 hours, 2614 of which are buy transactions, and 2776 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $890,564.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,245.28, captured at 2:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,337.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:00:44 PM | buy | $19.76 | $3,337.27 | 42.91 | 7,245.28 | 0.005922 | 0x3a...4a17 | |
| 01/20/2025 | 2:00:38 PM | buy | $41.1 | $3,336.5 | 89.23 | 7,243.59 | 0.01231 | 0xce...d1b1 | |
| 01/20/2025 | 2:00:28 PM | buy | $89.79 | $3,334.82 | 194.93 | 7,239.96 | 0.02692 | 0x8d...9154 | |
| 01/20/2025 | 2:00:22 PM | buy | $138.27 | $3,331.91 | 300.19 | 7,233.64 | 0.04149 | 0xe0...29e6 | |
| 01/20/2025 | 1:59:35 PM | sell | $228.04 | $3,326.87 | 495.09 | 7,222.69 | 0.06854 | 0x9d...cb5b | |
| 01/20/2025 | 1:59:35 PM | buy | $112.17 | $3,328.72 | 243.54 | 7,226.7 | 0.0337 | 0x8f...6191 | |
| 01/20/2025 | 1:59:23 PM | buy | $70.01 | $3,332.21 | 152.01 | 7,234.3 | 0.02101 | 0xc8...a538 | |
| 01/20/2025 | 1:58:01 PM | sell | $37.78 | $3,327.49 | 82.05 | 7,226.17 | 0.01135 | 0x6b...e481 | |
| 01/20/2025 | 1:57:03 PM | sell | $25.12 | $3,328.29 | 54.55 | 7,227.92 | 0.007547 | 0xf0...28bb | |
| 01/20/2025 | 1:55:15 PM | buy | $44.62 | $3,331.36 | 96.92 | 7,234.61 | 0.01339 | 0x43...0849 | |
| 01/20/2025 | 1:55:03 PM | buy | $51.35 | $3,330.14 | 111.51 | 7,231.95 | 0.01541 | 0x7b...49b2 | |
| 01/20/2025 | 1:53:27 PM | sell | $42.11 | $3,325.62 | 91.48 | 7,224.46 | 0.01266 | 0xea...be76 | |
| 01/20/2025 | 1:53:05 PM | buy | $90.36 | $3,329.29 | 196.31 | 7,232.44 | 0.02714 | 0xd3...c3b5 | |
| 01/20/2025 | 1:53:05 PM | sell | $37.61 | $3,326.64 | 81.71 | 7,226.67 | 0.0113 | 0x8f...0495 | |
| 01/20/2025 | 1:49:44 PM | sell | $71.14 | $3,320.21 | 154.8 | 7,224.68 | 0.02142 | 0xc3...bdab | |
| 01/20/2025 | 1:49:22 PM | sell | $72.53 | $3,318.55 | 158 | 7,228.67 | 0.02185 | 0xa1...dbbf | |
| 01/20/2025 | 1:48:46 PM | sell | $32.9 | $3,319.89 | 71.68 | 7,231.61 | 0.009912 | 0x36...483a | |
| 01/20/2025 | 1:48:40 PM | sell | $111.37 | $3,321.73 | 242.6 | 7,235.62 | 0.03352 | 0x5d...1ffb | |
| 01/20/2025 | 1:46:34 PM | sell | $140.22 | $3,322.59 | 305.66 | 7,242.62 | 0.0422 | 0x3b...6cc5 | |
| 01/20/2025 | 1:45:58 PM | buy | $60.05 | $3,326.94 | 130.91 | 7,252.1 | 0.01805 | 0x22...71c7 |