- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 84.62
- Pooled WMATIC:
- $4.04M
WETH/WMATIC price stats on Polygon
As of April 28, 2024, the current price of WETH token on DEX Retro Finance is $3,317.23. WETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 4078 trades with trading volume of $6,447,247.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $512,910,060.04. The liquidity pool contract is 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA with total value locked (TVL) of $3,256,968.33. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA is $3,256,968.33.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4078 in the last 24 hours, 2028 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6,447,247.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,507.61, captured at 4:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,317.23 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:45:07 PM | buy | $49.47 | $3,317.23 | 67.23 | 4,507.61 | 0.01 | 0xe2...13c0 | |
| 2024.04.28 | 4:44:09 PM | buy | $9.91 | $3,320.98 | 13.45 | 4,507.6 | 0.00 | 0x4d...9650 | |
| 2024.04.28 | 4:43:51 PM | buy | $8.10 | $3,320.98 | 11.00 | 4,507.6 | 0.00 | 0x4c...fc6e | |
| 2024.04.28 | 4:43:33 PM | sell | $2 985.46 | $3,317.18 | 4 053.20 | 4,503.56 | 0.90 | 0xc8...fe00 | |
| 2024.04.28 | 4:43:29 PM | sell | $1 676.42 | $3,317.72 | 2 275.99 | 4,504.3 | 0.51 | 0xf9...9a25 | |
| 2024.04.28 | 4:43:21 PM | sell | $2 066.27 | $3,318.15 | 2 805.28 | 4,504.89 | 0.62 | 0xf1...1b14 | |
| 2024.04.28 | 4:37:17 PM | buy | $1 893.64 | $3,320.49 | 2 571.68 | 4,509.42 | 0.57 | 0x52...5fb1 | |
| 2024.04.28 | 4:37:05 PM | buy | $1 949.88 | $3,318.1 | 2 649.60 | 4,508.82 | 0.59 | 0xc5...37db | |
| 2024.04.28 | 4:36:21 PM | sell | $2 324.91 | $3,321.31 | 3 153.06 | 4,504.37 | 0.70 | 0x37...e504 | |
| 2024.04.28 | 4:34:17 PM | sell | $3 390.16 | $3,321.13 | 4 598.92 | 4,505.27 | 1.02 | 0xed...9866 | |
| 2024.04.28 | 4:34:17 PM | sell | $639.46 | $3,321.6 | 867.46 | 4,505.91 | 0.19 | 0xcc...68f6 | |
| 2024.04.28 | 4:33:59 PM | sell | $1 661.12 | $3,322.24 | 2 253.13 | 4,506.27 | 0.50 | 0x95...3d6b | |
| 2024.04.28 | 4:33:25 PM | sell | $240.50 | $3,323.77 | 326.08 | 4,506.57 | 0.07 | 0xc6...4df9 | |
| 2024.04.28 | 4:33:17 PM | sell | $4 831.49 | $3,327.53 | 6 544.59 | 4,507.37 | 1.45 | 0x1d...eece | |
| 2024.04.28 | 4:33:09 PM | sell | $258.74 | $3,324.57 | 350.85 | 4,508.17 | 0.08 | 0x2c...d161 | |
| 2024.04.28 | 4:33:01 PM | sell | $5 172.14 | $3,325.16 | 7 013.60 | 4,509.03 | 1.56 | 0xac...1aec | |
| 2024.04.28 | 4:32:07 PM | buy | $1 783.62 | $3,323.4 | 2 422.64 | 4,514.08 | 0.54 | 0x21...df41 | |
| 2024.04.28 | 4:31:49 PM | buy | $1 133.80 | $3,322.27 | 1 540.00 | 4,512.54 | 0.34 | 0xc0...b558 | |
| 2024.04.28 | 4:31:49 PM | buy | $3 405.91 | $3,322.8 | 4 626.15 | 4,513.26 | 1.03 | 0x3a...e4d2 | |
| 2024.04.28 | 4:31:45 PM | buy | $888.69 | $3,321.61 | 1 207.24 | 4,512.22 | 0.27 | 0x44...71ba |