WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,974.34
Price
18,911.12 WMATIC
TVL
$4,455.87
MKT CAP
$187M
5m
-0.04%
1h
0.22%
4h
-0.22%
24h
-4.21%
Share
TXNS
505
Buys
223
Sells
282
Volume
2K
Telegram price alerts
Pair:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
1.17
Pooled WMATIC:
$20,460.79

WETH/WMATIC price stats on Polygon

As of February 16, 2026, the current price of WETH token on DEX Retro Finance is $1,974.34. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $2,143.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,974,068.93. The liquidity pool contract is 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA with total value locked (TVL) of $4,455.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA is $4,455.88.

The total transactions of WETH/WMATIC is 505 in the last 24 hours, 223 of which are buy transactions, and 282 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,143.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,911.12, captured at 12:25 PM UTC.

The price of converting 1 WETH to USD is $1,974.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/16/202612:22:03 PMsell$6.84$1,974.3465.618,911.120.003468
0x7Bc...0116
0xf9...585b
02/16/202612:22:01 PMsell$3.48$1,975.4233.4218,929.180.001765
0xdCb...0401
0xaf...d8ee
02/16/202612:19:47 PMbuy$3.01$1,975.0628.9518,948.940.001528
0xca7...4589
0xf5...493d
02/16/202612:19:43 PMbuy$11$1,972.5105.618,924.380.00558
0x398...A54D
0x94...1be3
02/16/202612:06:31 PMsell$4.33$1,975.1741.4318,893.780.002193
0x282...73C7
0x87...1ca3
02/16/202612:00:31 PMbuy$14.85$1,973.01142.2618,894.30.007529
0xf70...dbEF
0x3f...22ff
02/16/202612:00:29 PMsell$12.56$1,974120.0918,871.390.006363
0xfff...b76D
0x90...3081
02/16/202612:00:23 PMbuy$16.7$1,975.13159.7218,883.060.008458
0xfff...A252
0xa3...72eb
02/16/202611:54:37 AMbuy$12.43$1,972.94118.6818,832.370.006302
0x2ff...C6dc
0x20...3e4f
02/16/202611:44:05 AMsell$2$1,969.4319.1118,795.450.001016
0xaD4...A384
0x00...9087
02/16/202611:43:51 AMsell$1.1$1,968.3310.5318,801.820.0005603
0xabb...cd10
0x17...1129
02/16/202611:43:51 AMsell$0.2803$1,968.082.6718,799.410.0001424
0x2ff...C6dc
0x03...8d3d
02/16/202611:42:45 AMsell$2$1,969.2919.118,807.20.001015
0x0e9...55B3
0x25...b39b
02/16/202611:37:15 AMbuy$11.22$1,969.47107.1918,8100.005698
0x45e...0621
0x4e...47f9
02/16/202611:30:55 AMbuy$8.55$1,970.9181.5318,775.690.004342
0x30d...E0Dc
0xc1...30f1
02/16/202611:27:29 AMsell$1.75$1,970.0616.7218,745.160.0008921
0x379...95F7
0xe1...5131
02/16/202611:27:15 AMsell$4.86$1,968.3846.3818,756.620.002472
0x060...3CD2
0x7d...25dd
02/16/202611:13:35 AMbuy$8.65$1,967.5782.5918,768.820.0044
0x7Bc...0116
0xe3...0b9e
02/16/202611:11:45 AMbuy$10.27$1,966.1797.8718,736.040.005223
0x2ff...C6dc
0x83...043c
02/16/202611:11:03 AMsell$7.99$1,969.6575.9718,713.350.004059
0xcEe...d30E
0x29...7454