Info about WETH-WMATIC pair
- Pooled WETH:
- 0.6951
- Pooled WMATIC:
- $17,731.98
WETH/WMATIC price stats on Polygon
As of May 8, 2026, the current price of WETH token on DEX Retro Finance is $2,280.06. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $99.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,730,801.83. The liquidity pool contract is 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA with total value locked (TVL) of $3,355.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA is $3,355.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $99.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,838.23, captured at 8:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,280.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:56:31 AM | sell | $1.71 | $2,280.06 | 17.15 | 22,838.23 | 0.0007511 | 0x81...054a | |
| 05/08/2026 | 7:44:02 AM | buy | $2.04 | $2,278.57 | 20.55 | 22,855.66 | 0.0008991 | 0x47...03f8 | |
| 05/08/2026 | 7:10:28 AM | sell | $2.13 | $2,274.17 | 21.43 | 22,834.24 | 0.0009386 | 0x43...ac0c | |
| 05/08/2026 | 6:55:02 AM | buy | $0.2751 | $2,273.74 | 2.76 | 22,887.02 | 0.000121 | 0xa2...a6e6 | |
| 05/08/2026 | 6:16:13 AM | sell | $2.4 | $2,279.12 | 24.14 | 22,898.37 | 0.001054 | 0xf4...c8fb | |
| 05/08/2026 | 6:08:53 AM | sell | $2.18 | $2,279.43 | 22.03 | 22,972.44 | 0.0009591 | 0xd5...9518 | |
| 05/08/2026 | 5:51:23 AM | buy | $0.3338 | $2,290.49 | 3.35 | 23,025.48 | 0.0001457 | 0x87...1dce | |
| 05/08/2026 | 5:26:50 AM | sell | $2.05 | $2,290.32 | 20.64 | 23,030.24 | 0.0008965 | 0xf0...80fd | |
| 05/08/2026 | 4:30:27 AM | sell | $2.19 | $2,283.63 | 22.23 | 23,082.22 | 0.0009633 | 0xbc...9cfc | |
| 05/08/2026 | 3:58:54 AM | buy | $2.52 | $2,280.5 | 25.57 | 23,102.17 | 0.001107 | 0x28...04b9 | |
| 05/08/2026 | 3:40:14 AM | buy | $0.006573 | $2,280.53 | 0.06651 | 23,075.7 | 0.052882 | 0x2a...12ce | |
| 05/08/2026 | 2:53:14 AM | sell | $1.86 | $2,283.98 | 18.86 | 23,082.86 | 0.0008171 | 0x71...bc9d | |
| 05/08/2026 | 2:01:51 AM | sell | $1.84 | $2,282.62 | 18.73 | 23,143.41 | 0.0008094 | 0xa1...5e49 | |
| 05/08/2026 | 1:56:27 AM | sell | $0.5513 | $2,291.23 | 5.57 | 23,182.61 | 0.0002406 | 0xb2...3ae8 | |
| 05/08/2026 | 12:44:33 AM | buy | $1.53 | $2,287.84 | 15.6 | 23,189.63 | 0.000673 | 0x0b...f753 | |
| 05/08/2026 | 12:28:03 AM | sell | $2.26 | $2,291.17 | 22.91 | 23,178.24 | 0.0009888 | 0xd4...0c34 | |
| 05/08/2026 | 12:17:33 AM | sell | $0.8417 | $2,293.97 | 8.52 | 23,228.99 | 0.0003669 | 0x3b...93ee | |
| 05/07/2026 | 11:26:11 PM | sell | $1.46 | $2,290.81 | 14.9 | 23,266.83 | 0.0006406 | 0x0f...ad01 | |
| 05/07/2026 | 10:43:27 PM | buy | $0.3646 | $2,285.83 | 3.71 | 23,308.22 | 0.0001595 | 0x9f...84db | |
| 05/07/2026 | 10:22:48 PM | sell | $1.77 | $2,291.34 | 18.03 | 23,306.62 | 0.0007739 | 0xb2...2c4b |